| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27500db0052c6d23271
|
603533
|
18.69
|
82404
|
155485485
|
2.73
|
1.88
|
18.88
|
20250425
|
18.63
|
19.14
|
0.96
|
0.18
|
603533
|
680ed08000db0052c6dc2ae5
|
20240429
|
23.35
|
483626
|
1165748216
|
6.64
|
11.02
|
24.35
|
20240429
|
23.27
|
24.86
|
1.76
|
0.42
|
603533
|
680ed08000db0052c6dc2ae6
|
20240430
|
23.69
|
357922
|
841201105
|
5.3
|
8.16
|
23.37
|
20240430
|
22.88
|
24.17
|
-4.02
|
-0.98
|
603533
|
680ed08000db0052c6dc2ae7
|
20240506
|
23.57
|
228005
|
531060627
|
3.77
|
5.19
|
23.06
|
20240506
|
22.97
|
23.85
|
-1.33
|
-0.31
|
603533
|
680ed08000db0052c6dc2ae8
|
20240507
|
23.97
|
449489
|
1086700947
|
5.98
|
10.24
|
23.99
|
20240507
|
23.58
|
24.96
|
4.03
|
0.93
|
603533
|
680ed08000db0052c6dc2ae9
|
20240508
|
23.28
|
261863
|
600188200
|
3.21
|
5.97
|
22.73
|
20240508
|
22.62
|
23.39
|
-5.25
|
-1.26
|
603533
|
680ed08000db0052c6dc2aea
|
20240509
|
22.53
|
150958
|
343630649
|
2.16
|
3.44
|
22.65
|
20240509
|
22.47
|
22.96
|
-0.35
|
-0.08
|
603533
|
680ed08000db0052c6dc2aeb
|
20240510
|
22.87
|
183154
|
411911512
|
5.92
|
4.17
|
22.05
|
20240510
|
21.99
|
23.33
|
-2.65
|
-0.6
|
603533
|
680ed08000db0052c6dc2aec
|
20240513
|
21.82
|
199511
|
427121354
|
5.76
|
4.55
|
21.07
|
20240513
|
20.92
|
22.19
|
-4.44
|
-0.98
|
603533
|
680ed08000db0052c6dc2aed
|
20240514
|
21.57
|
175542
|
374492729
|
4.22
|
4
|
21.46
|
20240514
|
20.84
|
21.73
|
1.85
|
0.39
|
603533
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |