| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24d00db0052c6d231e1
|
603530
|
24.52
|
55313
|
136839579
|
3.67
|
1.29
|
24.63
|
20250425
|
24.4
|
25.3
|
0.49
|
0.12
|
603530
|
680ed05200db0052c6dba385
|
20240429
|
19.79
|
105331
|
211500490
|
4.06
|
2.45
|
19.76
|
20240429
|
19.39
|
20.17
|
2.92
|
0.56
|
603530
|
680ed05200db0052c6dba386
|
20240430
|
19.76
|
102809
|
210496263
|
6.83
|
2.39
|
20.2
|
20240430
|
19.59
|
20.94
|
2.23
|
0.44
|
603530
|
680ed05200db0052c6dba387
|
20240506
|
20.19
|
99615
|
209942512
|
5.25
|
2.32
|
20.98
|
20240506
|
20.14
|
21.2
|
3.86
|
0.78
|
603530
|
680ed05200db0052c6dba388
|
20240507
|
20.77
|
92320
|
191188027
|
3.86
|
2.15
|
20.15
|
20240507
|
20.08
|
20.89
|
-3.96
|
-0.83
|
603530
|
680ed05200db0052c6dba389
|
20240508
|
20.11
|
67719
|
137726247
|
3.47
|
1.57
|
19.78
|
20240508
|
19.74
|
20.44
|
-1.84
|
-0.37
|
603530
|
680ed05200db0052c6dba38a
|
20240509
|
20
|
90846
|
189657084
|
5.61
|
2.11
|
20.74
|
20240509
|
19.88
|
20.99
|
4.85
|
0.96
|
603530
|
680ed05200db0052c6dba38b
|
20240510
|
20.73
|
144247
|
315663736
|
8.39
|
3.35
|
21.7
|
20240510
|
20.47
|
22.21
|
4.63
|
0.96
|
603530
|
680ed05200db0052c6dba38c
|
20240513
|
21.74
|
187581
|
426617252
|
12.21
|
4.36
|
23.41
|
20240513
|
21.25
|
23.9
|
7.88
|
1.71
|
603530
|
680ed05200db0052c6dba38d
|
20240514
|
22.82
|
179868
|
432364015
|
13.5
|
4.18
|
23.38
|
20240514
|
22.24
|
25.4
|
-0.13
|
-0.03
|
603530
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |