| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13000db0052c6d22e53
|
603529
|
42.91
|
58328
|
246936127
|
3.27
|
0.69
|
42.52
|
20250425
|
41.83
|
43.23
|
-0.79
|
-0.34
|
603529
|
680ecf1400db0052c6d84bf0
|
20240429
|
33.23
|
97021
|
337110832
|
5.92
|
4.34
|
34.22
|
20240429
|
32.44
|
34.43
|
1.88
|
0.63
|
603529
|
680ecf1400db0052c6d84bf1
|
20240430
|
34.19
|
47004
|
165154396
|
2.98
|
2.1
|
34.41
|
20240430
|
33.8
|
34.82
|
0.56
|
0.19
|
603529
|
680ecf1400db0052c6d84bf2
|
20240506
|
34.8
|
71345
|
256225228
|
3.95
|
3.19
|
35.35
|
20240506
|
34.33
|
35.69
|
2.73
|
0.94
|
603529
|
680ecf1400db0052c6d84bf3
|
20240507
|
35.13
|
43306
|
155839126
|
3.03
|
1.94
|
35.3
|
20240507
|
34.64
|
35.71
|
-0.14
|
-0.05
|
603529
|
680ecf1400db0052c6d84bf4
|
20240508
|
35.26
|
61527
|
217415041
|
3.46
|
2.75
|
34.71
|
20240508
|
34.04
|
35.26
|
-1.67
|
-0.59
|
603529
|
680ecf1400db0052c6d84bf5
|
20240509
|
34.75
|
104424
|
386083818
|
6.37
|
4.67
|
36.7
|
20240509
|
34.62
|
36.83
|
5.73
|
1.99
|
603529
|
680ecf1400db0052c6d84bf6
|
20240510
|
36.55
|
74140
|
278782973
|
4.09
|
3.32
|
36.93
|
20240510
|
36.01
|
37.51
|
0.63
|
0.23
|
603529
|
680ecf1400db0052c6d84bf7
|
20240513
|
36.43
|
103523
|
378835973
|
4.44
|
4.63
|
35.66
|
20240513
|
35.15
|
36.79
|
-3.44
|
-1.27
|
603529
|
680ecf1400db0052c6d84bf8
|
20240514
|
35.33
|
74913
|
273730800
|
3.11
|
3.35
|
35.8
|
20240514
|
35.23
|
36.34
|
0.39
|
0.14
|
603529
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |