| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22a00db0052c6d2316e
|
603528
|
7.56
|
178322
|
135843590
|
4.18
|
2.53
|
7.68
|
20250425
|
7.5
|
7.82
|
0.39
|
0.03
|
603528
|
680ed02d00db0052c6db375c
|
20240429
|
6.49
|
188435
|
126401049
|
5.12
|
2.67
|
6.79
|
20240429
|
6.49
|
6.82
|
5.27
|
0.34
|
603528
|
680ed02d00db0052c6db375d
|
20240430
|
6.88
|
197079
|
133623773
|
5.3
|
2.79
|
6.78
|
20240430
|
6.64
|
7
|
-0.15
|
-0.01
|
603528
|
680ed02d00db0052c6db375e
|
20240506
|
6.86
|
149881
|
102388876
|
2.8
|
2.12
|
6.78
|
20240506
|
6.75
|
6.94
|
0
|
0
|
603528
|
680ed02d00db0052c6db375f
|
20240507
|
6.74
|
152329
|
104358618
|
3.24
|
2.16
|
6.92
|
20240507
|
6.7
|
6.92
|
2.06
|
0.14
|
603528
|
680ed02d00db0052c6db3760
|
20240508
|
6.89
|
184364
|
125947432
|
4.48
|
2.61
|
6.75
|
20240508
|
6.74
|
7.05
|
-2.46
|
-0.17
|
603528
|
680ed02d00db0052c6db3761
|
20240509
|
6.8
|
112062
|
76101726
|
1.93
|
1.59
|
6.77
|
20240509
|
6.72
|
6.85
|
0.3
|
0.02
|
603528
|
680ed02d00db0052c6db3762
|
20240510
|
6.8
|
114679
|
76351883
|
3.1
|
1.62
|
6.64
|
20240510
|
6.6
|
6.81
|
-1.92
|
-0.13
|
603528
|
680ed02d00db0052c6db3763
|
20240513
|
6.58
|
107151
|
69315982
|
2.86
|
1.52
|
6.43
|
20240513
|
6.4
|
6.59
|
-3.16
|
-0.21
|
603528
|
680ed02d00db0052c6db3764
|
20240514
|
6.42
|
78204
|
50980978
|
2.95
|
1.11
|
6.51
|
20240514
|
6.42
|
6.61
|
1.24
|
0.08
|
603528
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |