| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10300db0052c6d22db4
|
603517
|
16.48
|
174101
|
293970086
|
3.98
|
2.87
|
16.8
|
20250425
|
16.48
|
17.14
|
1.33
|
0.22
|
603517
|
680ecedf00db0052c6d7b67b
|
20240429
|
18.01
|
122234
|
238385436
|
5.5
|
1.97
|
18.9
|
20240429
|
18.01
|
19.01
|
4.02
|
0.73
|
603517
|
680ecedf00db0052c6d7b67c
|
20240430
|
19.22
|
203513
|
414980141
|
4.6
|
3.28
|
19.51
|
20240430
|
19.13
|
20
|
3.23
|
0.61
|
603517
|
680ecedf00db0052c6d7b67d
|
20240506
|
19.75
|
188706
|
391211443
|
3.18
|
3.04
|
20.14
|
20240506
|
19.6
|
20.22
|
3.23
|
0.63
|
603517
|
680ecedf00db0052c6d7b67e
|
20240507
|
20.14
|
122211
|
255373446
|
2.68
|
1.97
|
20.28
|
20240507
|
19.8
|
20.34
|
0.7
|
0.14
|
603517
|
680ecedf00db0052c6d7b67f
|
20240508
|
20.25
|
97580
|
204739126
|
2.17
|
1.57
|
20.06
|
20240508
|
20.01
|
20.45
|
-1.08
|
-0.22
|
603517
|
680ecedf00db0052c6d7b680
|
20240509
|
20.01
|
82216
|
172073471
|
2.24
|
1.33
|
20.15
|
20240509
|
19.88
|
20.33
|
0.45
|
0.09
|
603517
|
680ecedf00db0052c6d7b681
|
20240510
|
20.13
|
93476
|
193333678
|
3.23
|
1.51
|
19.81
|
20240510
|
19.67
|
20.32
|
-1.69
|
-0.34
|
603517
|
680ecedf00db0052c6d7b682
|
20240513
|
19.56
|
111825
|
224569893
|
2.78
|
1.8
|
19.28
|
20240513
|
19.15
|
19.7
|
-2.68
|
-0.53
|
603517
|
680ecedf00db0052c6d7b683
|
20240514
|
19.29
|
88732
|
180947615
|
2.9
|
1.43
|
19.54
|
20240514
|
19.29
|
19.85
|
1.35
|
0.26
|
603517
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |