| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17400db0052c6d22f3b
|
603505
|
22.5
|
32219
|
73472198
|
2.13
|
0.53
|
22.72
|
20250425
|
22.5
|
22.98
|
1.02
|
0.23
|
603505
|
680ecf6700db0052c6d92628
|
20240429
|
31.61
|
59375
|
192585134
|
2.94
|
0.98
|
32.01
|
20240429
|
31.36
|
32.29
|
1.3
|
0.41
|
603505
|
680ecf6700db0052c6d92629
|
20240430
|
32.19
|
80181
|
267563935
|
4.97
|
1.33
|
32.88
|
20240430
|
32.08
|
33.67
|
2.72
|
0.87
|
603505
|
680ecf6700db0052c6d9262a
|
20240506
|
32.93
|
86562
|
280515027
|
6.02
|
1.43
|
32.41
|
20240506
|
31.19
|
33.17
|
-1.43
|
-0.47
|
603505
|
680ecf6700db0052c6d9262b
|
20240507
|
34.6
|
152095
|
535951208
|
5.62
|
2.51
|
35.2
|
20240507
|
33.86
|
35.68
|
8.61
|
2.79
|
603505
|
680ecf6700db0052c6d9262c
|
20240508
|
34.87
|
70542
|
247191597
|
3.21
|
1.17
|
34.33
|
20240508
|
34.15
|
35.28
|
-2.47
|
-0.87
|
603505
|
680ecf6700db0052c6d9262d
|
20240509
|
34.3
|
56596
|
198321580
|
2.74
|
0.94
|
34.59
|
20240509
|
34.1
|
35.04
|
0.76
|
0.26
|
603505
|
680ecf6700db0052c6d9262e
|
20240510
|
34.9
|
71931
|
245804972
|
5.81
|
1.19
|
33.83
|
20240510
|
33.09
|
35.1
|
-2.2
|
-0.76
|
603505
|
680ecf6700db0052c6d9262f
|
20240513
|
33.6
|
37704
|
128627138
|
2.69
|
0.62
|
33.78
|
20240513
|
33.19
|
34.1
|
-0.15
|
-0.05
|
603505
|
680ecf6700db0052c6d92630
|
20240514
|
33.65
|
55363
|
191485988
|
3.2
|
0.92
|
34.57
|
20240514
|
33.6
|
34.68
|
2.34
|
0.79
|
603505
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |