| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c100db0052c6d2302a
|
603501
|
122.58
|
95002
|
1161391118
|
1.27
|
0.78
|
121.86
|
20250425
|
121.45
|
123
|
0.13
|
0.16
|
603501
|
680ecfbe00db0052c6da06f4
|
20240429
|
101.46
|
157619
|
1608587992
|
2.76
|
1.3
|
102.29
|
20240429
|
99.86
|
102.52
|
6.14
|
5.92
|
603501
|
680ecfbe00db0052c6da06f5
|
20240430
|
101.98
|
101234
|
1035264106
|
2.47
|
0.83
|
101.26
|
20240430
|
100.73
|
103.26
|
-1.01
|
-1.03
|
603501
|
680ecfbe00db0052c6da06f6
|
20240506
|
102.66
|
141600
|
1474914538
|
3.93
|
1.17
|
102.69
|
20240506
|
101.38
|
105.36
|
1.41
|
1.43
|
603501
|
680ecfbe00db0052c6da06f7
|
20240507
|
102.65
|
82203
|
856743839
|
3.14
|
0.68
|
103.6
|
20240507
|
101.94
|
105.16
|
0.89
|
0.91
|
603501
|
680ecfbe00db0052c6da06f8
|
20240508
|
104.01
|
57254
|
592505341
|
1.83
|
0.47
|
102.58
|
20240508
|
102.36
|
104.26
|
-0.98
|
-1.02
|
603501
|
680ecfbe00db0052c6da06f9
|
20240509
|
102.58
|
59704
|
614809832
|
2.38
|
0.49
|
103.05
|
20240509
|
101.18
|
103.62
|
0.46
|
0.47
|
603501
|
680ecfbe00db0052c6da06fa
|
20240510
|
103.99
|
80359
|
839140341
|
2.9
|
0.66
|
103.26
|
20240510
|
102.78
|
105.77
|
0.2
|
0.21
|
603501
|
680ecfbe00db0052c6da06fb
|
20240513
|
102.76
|
60876
|
632880998
|
3.14
|
0.5
|
103.43
|
20240513
|
101.67
|
104.91
|
0.16
|
0.17
|
603501
|
680ecfbe00db0052c6da06fc
|
20240514
|
103.24
|
53893
|
563740408
|
1.7
|
0.44
|
104.27
|
20240514
|
103.16
|
104.92
|
0.81
|
0.84
|
603501
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |