| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1dd00db0052c6d23080
|
603496
|
23.53
|
217213
|
522367068
|
4.62
|
6.78
|
24.24
|
20250425
|
23.5
|
24.65
|
-2.69
|
-0.67
|
603496
|
680ecfdc00db0052c6da5798
|
20240429
|
29.84
|
258557
|
755415122
|
4.36
|
8.07
|
28.93
|
20240429
|
28.68
|
29.92
|
1.79
|
0.51
|
603496
|
680ecfdc00db0052c6da5799
|
20240430
|
29.44
|
232829
|
682282741
|
6.33
|
7.27
|
29.15
|
20240430
|
28.4
|
30.23
|
0.76
|
0.22
|
603496
|
680ecfdc00db0052c6da579a
|
20240506
|
29.73
|
182973
|
531084707
|
3.67
|
5.71
|
28.83
|
20240506
|
28.66
|
29.73
|
-1.1
|
-0.32
|
603496
|
680ecfdc00db0052c6da579b
|
20240507
|
28.94
|
161118
|
461606661
|
3.4
|
5.03
|
28.31
|
20240507
|
28.15
|
29.13
|
-1.8
|
-0.52
|
603496
|
680ecfdc00db0052c6da579c
|
20240508
|
27.98
|
171002
|
469357161
|
4.84
|
5.34
|
27.02
|
20240508
|
26.89
|
28.26
|
-4.56
|
-1.29
|
603496
|
680ecfdc00db0052c6da579d
|
20240509
|
27.07
|
122721
|
337654307
|
3.18
|
3.83
|
27.38
|
20240509
|
26.88
|
27.74
|
1.33
|
0.36
|
603496
|
680ecfdc00db0052c6da579e
|
20240510
|
27.43
|
99994
|
268236823
|
3.62
|
3.12
|
26.64
|
20240510
|
26.49
|
27.48
|
-2.7
|
-0.74
|
603496
|
680ecfdc00db0052c6da579f
|
20240513
|
26.25
|
90717
|
239643637
|
4.58
|
2.83
|
26.33
|
20240513
|
25.7
|
26.92
|
-1.16
|
-0.31
|
603496
|
680ecfdc00db0052c6da57a0
|
20240514
|
26.76
|
147525
|
399147525
|
3.11
|
4.61
|
27.12
|
20240514
|
26.52
|
27.34
|
3
|
0.79
|
603496
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |