| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e100db0052c6d2308e
|
603486
|
52.9
|
42553
|
225307163
|
2.3
|
0.75
|
53.18
|
20250425
|
52.2
|
53.41
|
1.1
|
0.58
|
603486
|
680ecfdf00db0052c6da64bc
|
20240429
|
43.7
|
91277
|
414400203
|
4.07
|
1.6
|
45.38
|
20240429
|
43.7
|
45.38
|
10.07
|
4.15
|
603486
|
680ecfdf00db0052c6da64bd
|
20240430
|
45.8
|
194645
|
949901913
|
9.26
|
3.42
|
49.25
|
20240430
|
45.7
|
49.9
|
8.53
|
3.87
|
603486
|
680ecfdf00db0052c6da64be
|
20240506
|
49.25
|
171984
|
876012485
|
5.56
|
3.02
|
50.4
|
20240506
|
49.24
|
51.98
|
2.34
|
1.15
|
603486
|
680ecfdf00db0052c6da64bf
|
20240507
|
50.7
|
111180
|
559331928
|
3.95
|
1.95
|
49.57
|
20240507
|
49.26
|
51.25
|
-1.65
|
-0.83
|
603486
|
680ecfdf00db0052c6da64c0
|
20240508
|
49.45
|
87894
|
433820663
|
3.71
|
1.54
|
48.95
|
20240508
|
48.36
|
50.2
|
-1.25
|
-0.62
|
603486
|
680ecfdf00db0052c6da64c1
|
20240509
|
48.9
|
148410
|
748104862
|
8.05
|
2.61
|
51.9
|
20240509
|
48.3
|
52.24
|
6.03
|
2.95
|
603486
|
680ecfdf00db0052c6da64c2
|
20240510
|
51.3
|
184625
|
1010290498
|
11.98
|
3.24
|
57.12
|
20240510
|
50.9
|
57.12
|
10.06
|
5.22
|
603486
|
680ecfdf00db0052c6da64c3
|
20240513
|
56.5
|
207273
|
1224409015
|
12.5
|
3.64
|
61.31
|
20240513
|
55.41
|
62.55
|
7.34
|
4.19
|
603486
|
680ecfdf00db0052c6da64c4
|
20240514
|
60.14
|
148074
|
883574211
|
4.58
|
2.6
|
58.8
|
20240514
|
58.29
|
61.1
|
-4.09
|
-2.51
|
603486
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |