| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fd00db0052c6d22da1
|
603477
|
21.07
|
143845
|
305313595
|
2.64
|
2.82
|
21.18
|
20250425
|
21
|
21.56
|
-0.19
|
-0.04
|
603477
|
680eced800db0052c6d7a4a2
|
20240429
|
34.68
|
49821
|
172218719
|
3.61
|
0.98
|
34.92
|
20240429
|
33.8
|
35.05
|
0.98
|
0.34
|
603477
|
680eced800db0052c6d7a4a3
|
20240430
|
34.75
|
42906
|
151222048
|
3.81
|
0.84
|
34.82
|
20240430
|
34.65
|
35.98
|
-0.29
|
-0.1
|
603477
|
680eced800db0052c6d7a4a4
|
20240506
|
34.82
|
51828
|
181472812
|
3.13
|
1.02
|
35.35
|
20240506
|
34.29
|
35.38
|
1.52
|
0.53
|
603477
|
680eced800db0052c6d7a4a5
|
20240507
|
35.3
|
61886
|
214926314
|
4.13
|
1.21
|
34.17
|
20240507
|
34.03
|
35.49
|
-3.34
|
-1.18
|
603477
|
680eced800db0052c6d7a4a6
|
20240508
|
34.02
|
91097
|
325742283
|
9.13
|
1.79
|
36.41
|
20240508
|
34.02
|
37.14
|
6.56
|
2.24
|
603477
|
680eced800db0052c6d7a4a7
|
20240509
|
36.28
|
87715
|
315091634
|
3.24
|
1.72
|
36.44
|
20240509
|
35.39
|
36.57
|
0.08
|
0.03
|
603477
|
680eced800db0052c6d7a4a8
|
20240510
|
36.21
|
75332
|
269988230
|
4.42
|
1.48
|
35.78
|
20240510
|
35.18
|
36.79
|
-1.81
|
-0.66
|
603477
|
680eced800db0052c6d7a4a9
|
20240513
|
35.78
|
94600
|
333857494
|
5.73
|
1.85
|
34.99
|
20240513
|
34.61
|
36.66
|
-2.21
|
-0.79
|
603477
|
680eced800db0052c6d7a4aa
|
20240514
|
34.99
|
66602
|
234616928
|
3
|
1.31
|
34.93
|
20240514
|
34.7
|
35.75
|
-0.17
|
-0.06
|
603477
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |