| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22500db0052c6d2315e
|
603466
|
10.05
|
171516
|
173748002
|
2.19
|
2.88
|
10.15
|
20250425
|
10.02
|
10.24
|
1
|
0.1
|
603466
|
680ed02700db0052c6db284c
|
20240429
|
11.05
|
174592
|
196514003
|
2.61
|
2.94
|
11.08
|
20240429
|
10.91
|
11.2
|
-0.27
|
-0.03
|
603466
|
680ed02700db0052c6db284d
|
20240430
|
11.13
|
121232
|
135242264
|
3.7
|
2.04
|
10.87
|
20240430
|
10.8
|
11.21
|
-1.9
|
-0.21
|
603466
|
680ed02700db0052c6db284e
|
20240506
|
11.05
|
134342
|
150943934
|
3.4
|
2.26
|
10.97
|
20240506
|
10.86
|
11.23
|
0.92
|
0.1
|
603466
|
680ed02700db0052c6db284f
|
20240507
|
10.96
|
102291
|
114600544
|
2.1
|
1.72
|
10.98
|
20240507
|
10.9
|
11.13
|
0.09
|
0.01
|
603466
|
680ed02700db0052c6db2850
|
20240508
|
10.93
|
130911
|
142434034
|
3.46
|
2.2
|
10.58
|
20240508
|
10.55
|
10.93
|
-3.64
|
-0.4
|
603466
|
680ed02700db0052c6db2851
|
20240509
|
10.6
|
99974
|
109583371
|
3.69
|
1.68
|
10.78
|
20240509
|
10.59
|
10.98
|
1.89
|
0.2
|
603466
|
680ed02700db0052c6db2852
|
20240510
|
10.87
|
87753
|
95202209
|
2.78
|
1.48
|
10.61
|
20240510
|
10.57
|
10.87
|
-1.58
|
-0.17
|
603466
|
680ed02700db0052c6db2853
|
20240513
|
10.5
|
91438
|
96403350
|
2.73
|
1.54
|
10.26
|
20240513
|
10.22
|
10.51
|
-3.3
|
-0.35
|
603466
|
680ed02700db0052c6db2854
|
20240514
|
10.4
|
75720
|
80327366
|
1.95
|
1.27
|
10.4
|
20240514
|
10.31
|
10.51
|
1.36
|
0.14
|
603466
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |