| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ff00db0052c6d230e1
|
603456
|
14
|
131417
|
182681504
|
1.87
|
1.47
|
13.87
|
20250425
|
13.78
|
14.04
|
-0.36
|
-0.05
|
603456
|
680ecffe00db0052c6dab2ad
|
20240429
|
15.1
|
231496
|
369283336
|
3.84
|
2.58
|
15.61
|
20240429
|
15.09
|
15.67
|
3.38
|
0.51
|
603456
|
680ecffe00db0052c6dab2ae
|
20240430
|
15.6
|
153126
|
246251462
|
2.05
|
1.7
|
15.62
|
20240430
|
15.41
|
15.73
|
0.06
|
0.01
|
603456
|
680ecffe00db0052c6dab2af
|
20240506
|
15.87
|
183235
|
303675860
|
2.75
|
2.04
|
16.1
|
20240506
|
15.81
|
16.24
|
3.07
|
0.48
|
603456
|
680ecffe00db0052c6dab2b0
|
20240507
|
16.06
|
131922
|
217359995
|
2.11
|
1.47
|
15.99
|
20240507
|
15.82
|
16.16
|
-0.68
|
-0.11
|
603456
|
680ecffe00db0052c6dab2b1
|
20240508
|
15.95
|
134276
|
220168094
|
2.5
|
1.5
|
15.86
|
20240508
|
15.73
|
16.13
|
-0.81
|
-0.13
|
603456
|
680ecffe00db0052c6dab2b2
|
20240509
|
15.9
|
156242
|
259907816
|
2.65
|
1.74
|
16.1
|
20240509
|
15.86
|
16.28
|
1.51
|
0.24
|
603456
|
680ecffe00db0052c6dab2b3
|
20240510
|
16.12
|
134562
|
220951347
|
2.48
|
1.5
|
15.86
|
20240510
|
15.79
|
16.19
|
-1.49
|
-0.24
|
603456
|
680ecffe00db0052c6dab2b4
|
20240513
|
16.5
|
309874
|
509738000
|
6.18
|
3.45
|
15.7
|
20240513
|
15.67
|
16.65
|
-1.01
|
-0.16
|
603456
|
680ecffe00db0052c6dab2b5
|
20240514
|
15.88
|
208733
|
340796454
|
2.36
|
2.32
|
15.71
|
20240514
|
15.67
|
16.04
|
0.06
|
0.01
|
603456
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |