| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22000db0052c6d2314c
|
603444
|
226.55
|
10275
|
232651835
|
2.32
|
1.43
|
226.58
|
20250425
|
224.6
|
229.88
|
-0.23
|
-0.52
|
603444
|
680ed02100db0052c6db175a
|
20240429
|
178.35
|
30787
|
597673033
|
8.47
|
4.27
|
189.8
|
20240429
|
178.35
|
193.44
|
6.51
|
11.6
|
603444
|
680ed02100db0052c6db175b
|
20240430
|
188.7
|
16362
|
320443365
|
1.84
|
2.27
|
189.15
|
20240430
|
187.5
|
190.99
|
-0.34
|
-0.65
|
603444
|
680ed02100db0052c6db175c
|
20240506
|
192.6
|
15422
|
305343500
|
2.55
|
2.14
|
189.92
|
20240506
|
189.67
|
194.5
|
0.41
|
0.77
|
603444
|
680ed02100db0052c6db175d
|
20240507
|
189.5
|
14094
|
281743219
|
3.02
|
1.96
|
193.74
|
20240507
|
189.5
|
195.24
|
2.01
|
3.82
|
603444
|
680ed02100db0052c6db175e
|
20240508
|
192.5
|
13220
|
262241625
|
2.69
|
1.84
|
190.1
|
20240508
|
189.87
|
195.08
|
-1.88
|
-3.64
|
603444
|
680ed02100db0052c6db175f
|
20240509
|
190.75
|
9735
|
192170641
|
1.13
|
1.35
|
191.3
|
20240509
|
190
|
192.15
|
0.63
|
1.2
|
603444
|
680ed02100db0052c6db1760
|
20240510
|
191.3
|
10545
|
205837155
|
2.86
|
1.46
|
188.17
|
20240510
|
187.3
|
192.78
|
-1.64
|
-3.13
|
603444
|
680ed02100db0052c6db1761
|
20240513
|
185.48
|
12213
|
235284172
|
2.57
|
1.7
|
186.05
|
20240513
|
183.81
|
188.65
|
-1.13
|
-2.12
|
603444
|
680ed02100db0052c6db1762
|
20240514
|
188.5
|
14363
|
282808580
|
2.14
|
1.99
|
191.09
|
20240514
|
188.5
|
192.49
|
2.71
|
5.04
|
603444
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |