| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19500db0052c6d22fa9
|
603439
|
12.03
|
37214
|
44675430
|
1.16
|
0.92
|
11.98
|
20250425
|
11.95
|
12.09
|
-0.42
|
-0.05
|
603439
|
680ecf9100db0052c6d98d9c
|
20240429
|
15.14
|
102920
|
154048821
|
4.66
|
2.52
|
14.84
|
20240429
|
14.45
|
15.16
|
-2.56
|
-0.39
|
603439
|
680ecf9100db0052c6d98d9d
|
20240430
|
14.85
|
118211
|
183154395
|
6.13
|
2.89
|
15.46
|
20240430
|
14.75
|
15.66
|
4.18
|
0.62
|
603439
|
680ecf9100db0052c6d98d9e
|
20240506
|
15.46
|
105688
|
167772449
|
3.82
|
2.59
|
15.75
|
20240506
|
15.3
|
15.89
|
1.88
|
0.29
|
603439
|
680ecf9100db0052c6d98d9f
|
20240507
|
16
|
111203
|
182645096
|
4.89
|
2.72
|
16.23
|
20240507
|
15.82
|
16.59
|
3.05
|
0.48
|
603439
|
680ecf9100db0052c6d98da0
|
20240508
|
16.32
|
63702
|
103248087
|
3.08
|
1.56
|
15.87
|
20240508
|
15.82
|
16.32
|
-2.22
|
-0.36
|
603439
|
680ecf9100db0052c6d98da1
|
20240509
|
15.81
|
57585
|
93428959
|
3.02
|
1.41
|
16
|
20240509
|
15.71
|
16.19
|
0.82
|
0.13
|
603439
|
680ecf9100db0052c6d98da2
|
20240510
|
16
|
51184
|
81454283
|
3.06
|
1.25
|
15.63
|
20240510
|
15.56
|
16.05
|
-2.31
|
-0.37
|
603439
|
680ecf9100db0052c6d98da3
|
20240513
|
15.65
|
70775
|
114241928
|
3.97
|
1.73
|
16.1
|
20240513
|
15.53
|
16.15
|
3.01
|
0.47
|
603439
|
680ecf9100db0052c6d98da4
|
20240514
|
16.1
|
59340
|
97841683
|
2.61
|
1.45
|
16.33
|
20240514
|
16
|
16.42
|
1.43
|
0.23
|
603439
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |