| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24e00db0052c6d231e5
|
603408
|
11.65
|
33463
|
38454676
|
2.15
|
0.75
|
11.45
|
20250425
|
11.43
|
11.68
|
-1.72
|
-0.2
|
603408
|
680ed05300db0052c6dba73f
|
20240429
|
15.6
|
73430
|
117054123
|
8.09
|
1.64
|
15.42
|
20240429
|
14.69
|
15.89
|
3.98
|
0.59
|
603408
|
680ed05300db0052c6dba740
|
20240430
|
15.25
|
41571
|
67153039
|
3.57
|
0.93
|
15.29
|
20240430
|
15.19
|
15.74
|
-0.84
|
-0.13
|
603408
|
680ed05300db0052c6dba741
|
20240506
|
15.73
|
54434
|
90671484
|
5.3
|
1.22
|
16.03
|
20240506
|
15.41
|
16.22
|
4.84
|
0.74
|
603408
|
680ed05300db0052c6dba742
|
20240507
|
16.08
|
40221
|
66444383
|
4.43
|
0.9
|
15.89
|
20240507
|
15.61
|
16.32
|
-0.87
|
-0.14
|
603408
|
680ed05300db0052c6dba743
|
20240508
|
15.89
|
26754
|
44183436
|
1.7
|
0.6
|
15.83
|
20240508
|
15.7
|
15.97
|
-0.38
|
-0.06
|
603408
|
680ed05300db0052c6dba744
|
20240509
|
16.01
|
18223
|
30379177
|
1.71
|
0.41
|
15.98
|
20240509
|
15.84
|
16.11
|
0.95
|
0.15
|
603408
|
680ed05300db0052c6dba745
|
20240510
|
15.99
|
28187
|
47714857
|
3.57
|
0.63
|
16.35
|
20240510
|
15.9
|
16.47
|
2.32
|
0.37
|
603408
|
680ed05300db0052c6dba746
|
20240513
|
16.34
|
22156
|
37705822
|
3.18
|
0.5
|
16.39
|
20240513
|
16.01
|
16.53
|
0.24
|
0.04
|
603408
|
680ed05300db0052c6dba747
|
20240514
|
16.39
|
17216
|
29744704
|
3.54
|
0.38
|
16.66
|
20240514
|
16.27
|
16.85
|
1.65
|
0.27
|
603408
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |