| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ff00db0052c6d22da8
|
603398
|
8.95
|
354947
|
313794715
|
5.36
|
8.19
|
8.8
|
20250425
|
8.67
|
9.15
|
-1.68
|
-0.15
|
603398
|
680ecedb00db0052c6d7ab2f
|
20240429
|
17.31
|
44725
|
76787005
|
5.92
|
1.31
|
17.56
|
20240429
|
16.57
|
17.6
|
0.98
|
0.17
|
603398
|
680ecedb00db0052c6d7ab30
|
20240430
|
17.42
|
15599
|
27011814
|
1.59
|
0.46
|
17.29
|
20240430
|
17.21
|
17.49
|
-1.54
|
-0.27
|
603398
|
680ecedb00db0052c6d7ab31
|
20240506
|
17.48
|
32855
|
57628307
|
3.41
|
0.96
|
17.45
|
20240506
|
17.21
|
17.8
|
0.93
|
0.16
|
603398
|
680ecedb00db0052c6d7ab32
|
20240507
|
17.36
|
31947
|
56791443
|
4.24
|
0.93
|
18.08
|
20240507
|
17.35
|
18.09
|
3.61
|
0.63
|
603398
|
680ecedb00db0052c6d7ab33
|
20240508
|
18.03
|
25834
|
46316924
|
2.6
|
0.75
|
17.9
|
20240508
|
17.66
|
18.13
|
-1
|
-0.18
|
603398
|
680ecedb00db0052c6d7ab34
|
20240509
|
17.81
|
133125
|
257082604
|
10.5
|
3.89
|
19.33
|
20240509
|
17.81
|
19.69
|
7.99
|
1.43
|
603398
|
680ecedb00db0052c6d7ab35
|
20240510
|
18.94
|
89977
|
171918733
|
4.66
|
2.63
|
19.3
|
20240510
|
18.58
|
19.48
|
-0.16
|
-0.03
|
603398
|
680ecedb00db0052c6d7ab36
|
20240513
|
19.3
|
36329
|
70342702
|
4.25
|
1.06
|
19.27
|
20240513
|
18.88
|
19.7
|
-0.16
|
-0.03
|
603398
|
680ecedb00db0052c6d7ab37
|
20240514
|
19.26
|
30096
|
58005499
|
2.02
|
0.88
|
19.28
|
20240514
|
19.11
|
19.5
|
0.05
|
0.01
|
603398
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |