| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16500db0052c6d22f08
|
603396
|
23
|
10976
|
25284178
|
1.83
|
0.79
|
22.93
|
20250425
|
22.8
|
23.22
|
-0.17
|
-0.04
|
603396
|
680ecf5500db0052c6d8f62f
|
20240429
|
36.87
|
24921
|
95999639
|
5.82
|
2.15
|
38.79
|
20240429
|
36.87
|
39.04
|
4.08
|
1.52
|
603396
|
680ecf5500db0052c6d8f630
|
20240430
|
39.16
|
19864
|
77077606
|
2.47
|
1.71
|
38.86
|
20240430
|
38.2
|
39.16
|
0.18
|
0.07
|
603396
|
680ecf5500db0052c6d8f631
|
20240506
|
39.35
|
19849
|
79111478
|
2.34
|
1.71
|
39.93
|
20240506
|
39.27
|
40.18
|
2.75
|
1.07
|
603396
|
680ecf5500db0052c6d8f632
|
20240507
|
39.75
|
18692
|
74993641
|
2.05
|
1.61
|
40.1
|
20240507
|
39.43
|
40.25
|
0.43
|
0.17
|
603396
|
680ecf5500db0052c6d8f633
|
20240508
|
40.1
|
19059
|
76279931
|
2.87
|
1.64
|
39.31
|
20240508
|
39.3
|
40.45
|
-1.97
|
-0.79
|
603396
|
680ecf5500db0052c6d8f634
|
20240509
|
39.31
|
23040
|
93285250
|
3.71
|
1.99
|
40.22
|
20240509
|
39.31
|
40.77
|
2.31
|
0.91
|
603396
|
680ecf5500db0052c6d8f635
|
20240510
|
40.22
|
17867
|
71098614
|
3.41
|
1.54
|
39.71
|
20240510
|
39.12
|
40.49
|
-1.27
|
-0.51
|
603396
|
680ecf5500db0052c6d8f636
|
20240513
|
39.5
|
13234
|
52507279
|
3.15
|
1.14
|
39.26
|
20240513
|
38.92
|
40.17
|
-1.13
|
-0.45
|
603396
|
680ecf5500db0052c6d8f637
|
20240514
|
39.4
|
12600
|
49488983
|
2.32
|
1.09
|
38.8
|
20240514
|
38.8
|
39.71
|
-1.17
|
-0.46
|
603396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |