| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10a00db0052c6d22dcf
|
603392
|
65
|
25639
|
167409293
|
2.98
|
0.2
|
66.1
|
20250425
|
64.3
|
66.23
|
1.9
|
1.23
|
603392
|
680ecee800db0052c6d7cfe4
|
20240429
|
67.98
|
71081
|
486586824
|
2.5
|
0.56
|
68.18
|
20240429
|
67.36
|
69.06
|
0.35
|
0.24
|
603392
|
680ecee800db0052c6d7cfe5
|
20240430
|
67.74
|
45085
|
307495579
|
1.7
|
0.36
|
67.96
|
20240430
|
67.38
|
68.54
|
-0.32
|
-0.22
|
603392
|
680ecee800db0052c6d7cfe6
|
20240506
|
68.58
|
53333
|
367896574
|
1.62
|
0.42
|
68.9
|
20240506
|
68.18
|
69.28
|
1.38
|
0.94
|
603392
|
680ecee800db0052c6d7cfe7
|
20240507
|
68.65
|
60108
|
419750656
|
3.25
|
0.47
|
69.91
|
20240507
|
68.25
|
70.49
|
1.47
|
1.01
|
603392
|
680ecee800db0052c6d7cfe8
|
20240508
|
70.18
|
44446
|
308444644
|
3.28
|
0.35
|
68.33
|
20240508
|
68.08
|
70.37
|
-2.26
|
-1.58
|
603392
|
680ecee800db0052c6d7cfe9
|
20240509
|
67.88
|
35439
|
243101293
|
1.51
|
0.28
|
67.99
|
20240509
|
67.83
|
68.86
|
-0.5
|
-0.34
|
603392
|
680ecee800db0052c6d7cfea
|
20240510
|
68
|
49360
|
329983549
|
3.68
|
0.39
|
65.98
|
20240510
|
65.96
|
68.46
|
-2.96
|
-2.01
|
603392
|
680ecee800db0052c6d7cfeb
|
20240513
|
65.68
|
32563
|
213677742
|
2.49
|
0.26
|
65.18
|
20240513
|
64.54
|
66.18
|
-1.21
|
-0.8
|
603392
|
680ecee800db0052c6d7cfec
|
20240514
|
65.28
|
40899
|
271951481
|
2.85
|
0.32
|
66.94
|
20240514
|
65.19
|
67.05
|
2.7
|
1.76
|
603392
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |