| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27200db0052c6d23265
|
603383
|
40.19
|
46143
|
187472190
|
2.44
|
2.26
|
40.32
|
20250425
|
40.13
|
41.11
|
0.3
|
0.12
|
603383
|
680ed07d00db0052c6dc1f9f
|
20240429
|
29.7
|
90468
|
345948571
|
6.19
|
5.33
|
31.02
|
20240429
|
29.62
|
31.43
|
6.02
|
1.76
|
603383
|
680ed07d00db0052c6dc1fa0
|
20240430
|
30.77
|
47650
|
180427950
|
3.03
|
2.81
|
30.55
|
20240430
|
29.97
|
30.91
|
-1.52
|
-0.47
|
603383
|
680ed07d00db0052c6dc1fa1
|
20240506
|
31.12
|
45838
|
178151805
|
3.4
|
2.7
|
30.91
|
20240506
|
30.72
|
31.76
|
1.18
|
0.36
|
603383
|
680ed07d00db0052c6dc1fa2
|
20240507
|
30.93
|
33100
|
125792196
|
2.81
|
1.95
|
30.52
|
20240507
|
30.36
|
31.23
|
-1.26
|
-0.39
|
603383
|
680ed07d00db0052c6dc1fa3
|
20240508
|
30.59
|
40210
|
148647401
|
3.96
|
2.37
|
29.41
|
20240508
|
29.38
|
30.59
|
-3.64
|
-1.11
|
603383
|
680ed07d00db0052c6dc1fa4
|
20240509
|
29.67
|
65356
|
244050759
|
5.71
|
3.85
|
30.08
|
20240509
|
29.27
|
30.95
|
2.28
|
0.67
|
603383
|
680ed07d00db0052c6dc1fa5
|
20240510
|
29.98
|
35816
|
131752705
|
3.52
|
2.11
|
29.42
|
20240510
|
29.22
|
30.28
|
-2.19
|
-0.66
|
603383
|
680ed07d00db0052c6dc1fa6
|
20240513
|
29.17
|
100206
|
384293090
|
9.62
|
5.91
|
31.71
|
20240513
|
28.92
|
31.75
|
7.78
|
2.29
|
603383
|
680ed07d00db0052c6dc1fa7
|
20240514
|
31.38
|
61274
|
239975696
|
3.31
|
3.61
|
31.87
|
20240514
|
30.97
|
32.02
|
0.5
|
0.16
|
603383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |