| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b400db0052c6d23002
|
603379
|
42.4
|
44776
|
190848900
|
3.17
|
0.73
|
42.87
|
20250425
|
41.9
|
43.24
|
1.44
|
0.61
|
603379
|
680ecfb100db0052c6d9e14c
|
20240429
|
41.83
|
93875
|
397206727
|
4.11
|
1.54
|
42.57
|
20240429
|
41.17
|
42.88
|
2.43
|
1.01
|
603379
|
680ecfb100db0052c6d9e14d
|
20240430
|
42.25
|
64805
|
277895494
|
2.94
|
1.06
|
42.25
|
20240430
|
42.07
|
43.32
|
-0.75
|
-0.32
|
603379
|
680ecfb100db0052c6d9e14e
|
20240506
|
42.25
|
101014
|
440830804
|
6.13
|
1.65
|
44.47
|
20240506
|
42.13
|
44.72
|
5.25
|
2.22
|
603379
|
680ecfb100db0052c6d9e14f
|
20240507
|
45.32
|
113293
|
520992631
|
4.41
|
1.86
|
45.9
|
20240507
|
44.77
|
46.73
|
3.22
|
1.43
|
603379
|
680ecfb100db0052c6d9e150
|
20240508
|
45.75
|
50782
|
231850425
|
2.79
|
0.83
|
45.24
|
20240508
|
45.02
|
46.3
|
-1.44
|
-0.66
|
603379
|
680ecfb100db0052c6d9e151
|
20240509
|
45.38
|
53757
|
248366653
|
2.3
|
0.88
|
46.25
|
20240509
|
45.38
|
46.42
|
2.23
|
1.01
|
603379
|
680ecfb100db0052c6d9e152
|
20240510
|
46.37
|
40097
|
185002772
|
3.39
|
0.66
|
45.92
|
20240510
|
45.29
|
46.86
|
-0.71
|
-0.33
|
603379
|
680ecfb100db0052c6d9e153
|
20240513
|
45.62
|
54400
|
249833771
|
3.83
|
0.89
|
45.75
|
20240513
|
44.71
|
46.47
|
-0.37
|
-0.17
|
603379
|
680ecfb100db0052c6d9e154
|
20240514
|
45.82
|
62130
|
284836188
|
3.45
|
1.02
|
45.1
|
20240514
|
45.02
|
46.6
|
-1.42
|
-0.65
|
603379
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |