| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1dc00db0052c6d2307f
|
603368
|
16.97
|
48128
|
81427025
|
1.18
|
1.21
|
16.87
|
20250425
|
16.84
|
17.04
|
-0.18
|
-0.03
|
603368
|
680ecfdb00db0052c6da56a7
|
20240429
|
22.41
|
96653
|
219900074
|
2.92
|
2.68
|
22.2
|
20240429
|
21.87
|
22.52
|
-0.4
|
-0.09
|
603368
|
680ecfdb00db0052c6da56a8
|
20240430
|
22.19
|
77841
|
177237880
|
1.35
|
2.16
|
22.19
|
20240430
|
22
|
22.3
|
-0.05
|
-0.01
|
603368
|
680ecfdb00db0052c6da56a9
|
20240506
|
22.3
|
81177
|
187504254
|
3.29
|
2.25
|
22.61
|
20240506
|
22.01
|
22.74
|
1.89
|
0.42
|
603368
|
680ecfdb00db0052c6da56aa
|
20240507
|
22.64
|
44738
|
103317429
|
1.37
|
1.24
|
22.47
|
20240507
|
22.37
|
22.68
|
-0.62
|
-0.14
|
603368
|
680ecfdb00db0052c6da56ab
|
20240508
|
22.37
|
41254
|
94104884
|
2.31
|
1.15
|
22.15
|
20240508
|
22.03
|
22.55
|
-1.42
|
-0.32
|
603368
|
680ecfdb00db0052c6da56ac
|
20240509
|
22.11
|
55597
|
128730118
|
3.25
|
1.54
|
22.62
|
20240509
|
22.07
|
22.79
|
2.12
|
0.47
|
603368
|
680ecfdb00db0052c6da56ad
|
20240510
|
22.61
|
37834
|
87258386
|
1.72
|
1.05
|
22.59
|
20240510
|
22.26
|
22.65
|
-0.13
|
-0.03
|
603368
|
680ecfdb00db0052c6da56ae
|
20240513
|
22.37
|
46580
|
108059412
|
3.01
|
1.29
|
22.75
|
20240513
|
22.18
|
22.86
|
0.71
|
0.16
|
603368
|
680ecfdb00db0052c6da56af
|
20240514
|
22.73
|
66887
|
158941085
|
3.82
|
1.86
|
23.19
|
20240514
|
22.63
|
23.5
|
1.93
|
0.44
|
603368
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |