| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20e00db0052c6d2310e
|
603360
|
28.37
|
111912
|
312236858
|
4.1
|
2.22
|
28.09
|
20250425
|
27.35
|
28.5
|
0.07
|
0.02
|
603360
|
680ed00d00db0052c6dadcfd
|
20240429
|
9.99
|
62833
|
90594652
|
3.31
|
1.76
|
9.86
|
20240429
|
9.72
|
10.05
|
-1.2
|
-0.12
|
603360
|
680ed00d00db0052c6dadcfe
|
20240430
|
9.84
|
55978
|
82058384
|
3.75
|
1.56
|
9.97
|
20240430
|
9.84
|
10.21
|
1.12
|
0.11
|
603360
|
680ed00d00db0052c6dadcff
|
20240506
|
10.01
|
63425
|
94235865
|
5.02
|
1.77
|
10.26
|
20240506
|
9.86
|
10.36
|
2.91
|
0.29
|
603360
|
680ed00d00db0052c6dadd00
|
20240507
|
10.2
|
47388
|
71155670
|
2.34
|
1.32
|
10.39
|
20240507
|
10.18
|
10.42
|
1.27
|
0.13
|
603360
|
680ed00d00db0052c6dadd01
|
20240508
|
10.39
|
41749
|
62817055
|
2.6
|
1.17
|
10.31
|
20240508
|
10.2
|
10.47
|
-0.77
|
-0.08
|
603360
|
680ed00d00db0052c6dadd02
|
20240509
|
10.36
|
70864
|
108021503
|
4.56
|
1.98
|
10.43
|
20240509
|
10.23
|
10.7
|
1.16
|
0.12
|
603360
|
680ed00d00db0052c6dadd03
|
20240510
|
10.52
|
90961
|
134252048
|
5.75
|
2.54
|
10.04
|
20240510
|
9.96
|
10.56
|
-3.74
|
-0.39
|
603360
|
680ed00d00db0052c6dadd04
|
20240513
|
10
|
42926
|
63278997
|
3.29
|
1.2
|
10.2
|
20240513
|
9.9
|
10.23
|
1.59
|
0.16
|
603360
|
680ed00d00db0052c6dadd05
|
20240514
|
10.09
|
78433
|
118984822
|
4.9
|
2.19
|
10.54
|
20240514
|
10.09
|
10.59
|
3.33
|
0.34
|
603360
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |