| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16b00db0052c6d22f1c
|
603358
|
33.74
|
20000
|
68271765
|
2.7
|
0.46
|
34.29
|
20250425
|
33.68
|
34.6
|
0.65
|
0.22
|
603358
|
680ecf5c00db0052c6d90903
|
20240429
|
26.96
|
62132
|
172364766
|
3.28
|
1.42
|
27.48
|
20240429
|
26.8
|
27.68
|
2.31
|
0.62
|
603358
|
680ecf5c00db0052c6d90904
|
20240430
|
27.61
|
59317
|
172235084
|
5.75
|
1.35
|
28.67
|
20240430
|
27.6
|
29.18
|
4.33
|
1.19
|
603358
|
680ecf5c00db0052c6d90905
|
20240506
|
28.66
|
61850
|
181752542
|
3.14
|
1.41
|
28.93
|
20240506
|
28.3
|
29.2
|
0.91
|
0.26
|
603358
|
680ecf5c00db0052c6d90906
|
20240507
|
28.82
|
55919
|
163920943
|
2.73
|
1.27
|
28.89
|
20240507
|
28.32
|
29.11
|
-0.14
|
-0.04
|
603358
|
680ecf5c00db0052c6d90907
|
20240508
|
28.56
|
46592
|
134686473
|
2.53
|
1.06
|
28.33
|
20240508
|
28.14
|
28.87
|
-1.94
|
-0.56
|
603358
|
680ecf5c00db0052c6d90908
|
20240509
|
28.4
|
46297
|
136601482
|
4.06
|
1.05
|
29.26
|
20240509
|
28.25
|
29.4
|
3.28
|
0.93
|
603358
|
680ecf5c00db0052c6d90909
|
20240510
|
28.59
|
41694
|
121953517
|
3.08
|
0.95
|
28.59
|
20240510
|
28.35
|
29.25
|
-2.29
|
-0.67
|
603358
|
680ecf5c00db0052c6d9090a
|
20240513
|
28.41
|
30939
|
90264989
|
3.36
|
0.7
|
28.6
|
20240513
|
28.07
|
29.03
|
0.03
|
0.01
|
603358
|
680ecf5c00db0052c6d9090b
|
20240514
|
28.58
|
43334
|
128633175
|
4.83
|
0.99
|
29.46
|
20240514
|
28.5
|
29.88
|
3.01
|
0.86
|
603358
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |