| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18f00db0052c6d22f92
|
603355
|
23
|
18291
|
41881810
|
1.97
|
0.32
|
22.87
|
20250425
|
22.77
|
23.22
|
0
|
0
|
603355
|
680ecf8900db0052c6d97809
|
20240429
|
23.4
|
18600
|
46406791
|
1.58
|
0.33
|
23.58
|
20240429
|
23.22
|
23.59
|
0.55
|
0.13
|
603355
|
680ecf8900db0052c6d9780a
|
20240430
|
24.48
|
78347
|
208491911
|
4.96
|
1.38
|
24.89
|
20240430
|
24.48
|
25.65
|
5.56
|
1.31
|
603355
|
680ecf8900db0052c6d9780b
|
20240506
|
25.42
|
76013
|
211342437
|
8.12
|
1.34
|
26.98
|
20240506
|
25.3
|
27.32
|
8.4
|
2.09
|
603355
|
680ecf8900db0052c6d9780c
|
20240507
|
26.71
|
41192
|
115141091
|
3.67
|
0.72
|
26.45
|
20240507
|
26
|
26.99
|
-1.96
|
-0.53
|
603355
|
680ecf8900db0052c6d9780d
|
20240508
|
26.55
|
23606
|
66273012
|
2.61
|
0.41
|
26.64
|
20240508
|
26.28
|
26.97
|
0.72
|
0.19
|
603355
|
680ecf8900db0052c6d9780e
|
20240509
|
26.22
|
26369
|
73559542
|
1.73
|
0.46
|
26.5
|
20240509
|
26.2
|
26.66
|
-0.53
|
-0.14
|
603355
|
680ecf8900db0052c6d9780f
|
20240510
|
26.3
|
36247
|
102847929
|
4.94
|
0.64
|
27.07
|
20240510
|
26.16
|
27.47
|
2.15
|
0.57
|
603355
|
680ecf8900db0052c6d97810
|
20240513
|
26.95
|
54135
|
156653215
|
5.25
|
0.95
|
27.65
|
20240513
|
26.53
|
27.95
|
2.14
|
0.58
|
603355
|
680ecf8900db0052c6d97811
|
20240514
|
27.27
|
41590
|
120920598
|
2.71
|
0.73
|
27.4
|
20240514
|
27.21
|
27.96
|
-0.9
|
-0.25
|
603355
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |