| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f500db0052c6d22d84
|
603338
|
41.8
|
174166
|
750597247
|
4.65
|
3.44
|
42.87
|
20250425
|
41.8
|
43.75
|
2.17
|
0.91
|
603338
|
680ecece00db0052c6d7895f
|
20240429
|
62.24
|
115195
|
759855960
|
9.31
|
2.28
|
66.01
|
20240429
|
61.62
|
67.45
|
5.45
|
3.41
|
603338
|
680ecece00db0052c6d78960
|
20240430
|
66
|
56057
|
371392482
|
2.24
|
1.11
|
64.65
|
20240430
|
64.53
|
66.01
|
-2.06
|
-1.36
|
603338
|
680ecece00db0052c6d78961
|
20240506
|
64.65
|
68661
|
466177196
|
5.24
|
1.36
|
67.57
|
20240506
|
64.65
|
68.04
|
4.52
|
2.92
|
603338
|
680ecece00db0052c6d78962
|
20240507
|
67.26
|
32791
|
223236900
|
2.22
|
0.65
|
66.64
|
20240507
|
66.62
|
68.12
|
-1.38
|
-0.93
|
603338
|
680ecece00db0052c6d78963
|
20240508
|
66.3
|
36779
|
248562213
|
2.75
|
0.73
|
66.2
|
20240508
|
65.91
|
67.74
|
-0.66
|
-0.44
|
603338
|
680ecece00db0052c6d78964
|
20240509
|
64.64
|
57202
|
390760507
|
7.69
|
1.13
|
68.54
|
20240509
|
63.91
|
69
|
3.53
|
2.34
|
603338
|
680ecece00db0052c6d78965
|
20240510
|
68.85
|
55838
|
397691511
|
4.64
|
1.1
|
70.71
|
20240510
|
68.26
|
71.44
|
3.17
|
2.17
|
603338
|
680ecece00db0052c6d78966
|
20240513
|
70.06
|
43923
|
318069122
|
4.37
|
0.87
|
71.98
|
20240513
|
69.75
|
72.84
|
1.8
|
1.27
|
603338
|
680ecece00db0052c6d78967
|
20240514
|
71.4
|
40279
|
290563655
|
4.65
|
0.8
|
70.3
|
20240514
|
70.1
|
73.45
|
-2.33
|
-1.68
|
603338
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |