| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fe00db0052c6d22da4
|
603317
|
13.81
|
60877
|
84638860
|
1.59
|
0.57
|
13.84
|
20250425
|
13.81
|
14.03
|
-0.22
|
-0.03
|
603317
|
680eceda00db0052c6d7a76b
|
20240429
|
13.5
|
96140
|
132777115
|
1.99
|
0.91
|
13.48
|
20240429
|
13.27
|
13.54
|
-0.52
|
-0.07
|
603317
|
680eceda00db0052c6d7a76c
|
20240430
|
13.4
|
63215
|
88010333
|
1.78
|
0.6
|
13.57
|
20240430
|
13.37
|
13.61
|
0.67
|
0.09
|
603317
|
680eceda00db0052c6d7a76d
|
20240506
|
13.66
|
85152
|
119760806
|
2.06
|
0.8
|
13.67
|
20240506
|
13.55
|
13.83
|
0.74
|
0.1
|
603317
|
680eceda00db0052c6d7a76e
|
20240507
|
13.65
|
104197
|
149032922
|
3.44
|
0.98
|
13.99
|
20240507
|
13.61
|
14.08
|
2.34
|
0.32
|
603317
|
680eceda00db0052c6d7a76f
|
20240508
|
13.99
|
52547
|
75282549
|
1.43
|
0.5
|
13.9
|
20240508
|
13.84
|
14.04
|
-0.64
|
-0.09
|
603317
|
680eceda00db0052c6d7a770
|
20240509
|
13.99
|
72033
|
103887155
|
2.3
|
0.68
|
13.94
|
20240509
|
13.86
|
14.18
|
0.29
|
0.04
|
603317
|
680eceda00db0052c6d7a771
|
20240510
|
14.04
|
48825
|
70457091
|
1.72
|
0.46
|
14.04
|
20240510
|
13.94
|
14.18
|
0.72
|
0.1
|
603317
|
680eceda00db0052c6d7a772
|
20240513
|
14.05
|
54743
|
77655782
|
2.42
|
0.52
|
13.75
|
20240513
|
13.71
|
14.05
|
-2.07
|
-0.29
|
603317
|
680eceda00db0052c6d7a773
|
20240514
|
13.84
|
39619
|
56552115
|
1.38
|
0.37
|
13.87
|
20240514
|
13.77
|
13.96
|
0.87
|
0.12
|
603317
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |