| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20300db0052c6d230ed
|
603305
|
12.58
|
163563
|
208485308
|
3.12
|
1.72
|
12.61
|
20250425
|
12.53
|
12.92
|
0.72
|
0.09
|
603305
|
680ed00200db0052c6dabdf9
|
20240429
|
13.77
|
154722
|
215847124
|
2.76
|
1.66
|
13.64
|
20240429
|
13.55
|
13.92
|
1.79
|
0.24
|
603305
|
680ed00200db0052c6dabdfa
|
20240430
|
13.84
|
108289
|
149809930
|
3.23
|
1.16
|
13.52
|
20240430
|
13.43
|
13.87
|
-0.88
|
-0.12
|
603305
|
680ed00200db0052c6dabdfb
|
20240506
|
13.67
|
143179
|
201469807
|
2.59
|
1.53
|
13.91
|
20240506
|
13.67
|
14.02
|
2.88
|
0.39
|
603305
|
680ed00200db0052c6dabdfc
|
20240507
|
13.95
|
97248
|
138335766
|
2.95
|
1.04
|
13.97
|
20240507
|
13.76
|
14.17
|
0.43
|
0.06
|
603305
|
680ed00200db0052c6dabdfd
|
20240508
|
14.01
|
102988
|
143657214
|
3.51
|
1.1
|
13.54
|
20240508
|
13.54
|
14.03
|
-3.08
|
-0.43
|
603305
|
680ed00200db0052c6dabdfe
|
20240509
|
13.87
|
194992
|
280140557
|
4.06
|
2.09
|
14.15
|
20240509
|
13.87
|
14.42
|
4.51
|
0.61
|
603305
|
680ed00200db0052c6dabdff
|
20240510
|
14.13
|
123450
|
173472842
|
3.67
|
1.32
|
13.76
|
20240510
|
13.69
|
14.21
|
-2.76
|
-0.39
|
603305
|
680ed00200db0052c6dabe00
|
20240513
|
13.75
|
105393
|
146976453
|
3.42
|
1.13
|
13.69
|
20240513
|
13.42
|
13.89
|
-0.51
|
-0.07
|
603305
|
680ed00200db0052c6dabe01
|
20240514
|
13.87
|
69311
|
96368401
|
2.12
|
0.74
|
13.62
|
20240514
|
13.58
|
13.87
|
-0.51
|
-0.07
|
603305
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |