| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20400db0052c6d230ef
|
603303
|
11.81
|
10949
|
12943839
|
1.19
|
0.23
|
11.84
|
20250425
|
11.76
|
11.9
|
0.34
|
0.04
|
603303
|
680ed00300db0052c6dabfd6
|
20240429
|
13.21
|
30464
|
41123414
|
2.94
|
0.64
|
13.17
|
20240429
|
13.01
|
13.4
|
-0.83
|
-0.11
|
603303
|
680ed00300db0052c6dabfd7
|
20240430
|
13.19
|
23223
|
31658980
|
2.89
|
0.49
|
13.31
|
20240430
|
13.07
|
13.45
|
1.06
|
0.14
|
603303
|
680ed00300db0052c6dabfd8
|
20240506
|
13.34
|
35165
|
48550330
|
3.53
|
0.74
|
13.59
|
20240506
|
13.25
|
13.72
|
2.1
|
0.28
|
603303
|
680ed00300db0052c6dabfd9
|
20240507
|
13.58
|
13183
|
18327427
|
2.8
|
0.28
|
13.49
|
20240507
|
13.43
|
13.81
|
-0.74
|
-0.1
|
603303
|
680ed00300db0052c6dabfda
|
20240508
|
13.62
|
11678
|
15936431
|
3.34
|
0.24
|
13.22
|
20240508
|
13.17
|
13.62
|
-2
|
-0.27
|
603303
|
680ed00300db0052c6dabfdb
|
20240509
|
13.25
|
21817
|
30053693
|
3.4
|
0.46
|
13.5
|
20240509
|
13.25
|
13.7
|
2.12
|
0.28
|
603303
|
680ed00300db0052c6dabfdc
|
20240510
|
13.5
|
14327
|
19851484
|
2.52
|
0.3
|
13.47
|
20240510
|
13.36
|
13.7
|
-0.22
|
-0.03
|
603303
|
680ed00300db0052c6dabfdd
|
20240513
|
13.47
|
13912
|
19016488
|
2.23
|
0.29
|
13.28
|
20240513
|
13.17
|
13.47
|
-1.41
|
-0.19
|
603303
|
680ed00300db0052c6dabfde
|
20240514
|
13.34
|
9956
|
13589623
|
1.66
|
0.21
|
13.34
|
20240514
|
13.19
|
13.41
|
0.45
|
0.06
|
603303
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |