| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27c00db0052c6d23288
|
603300
|
10.35
|
2929277
|
3141850184
|
7.44
|
14.72
|
10.77
|
20250425
|
10.3
|
11.07
|
4.06
|
0.42
|
603300
|
680ed08900db0052c6dc408b
|
20240429
|
5.84
|
450152
|
273041486
|
5.19
|
2.29
|
6.08
|
20240429
|
5.84
|
6.14
|
5.19
|
0.3
|
603300
|
680ed08900db0052c6dc408c
|
20240430
|
6.07
|
295831
|
182535481
|
3.95
|
1.51
|
6.19
|
20240430
|
6.02
|
6.26
|
1.81
|
0.11
|
603300
|
680ed08900db0052c6dc408d
|
20240506
|
6.32
|
386631
|
247238782
|
3.39
|
1.97
|
6.3
|
20240506
|
6.27
|
6.48
|
1.78
|
0.11
|
603300
|
680ed08900db0052c6dc408e
|
20240507
|
6.55
|
526703
|
339420378
|
5.87
|
2.68
|
6.27
|
20240507
|
6.21
|
6.58
|
-0.48
|
-0.03
|
603300
|
680ed08900db0052c6dc408f
|
20240508
|
6.19
|
361837
|
223986378
|
2.71
|
1.84
|
6.22
|
20240508
|
6.08
|
6.25
|
-0.8
|
-0.05
|
603300
|
680ed08900db0052c6dc4090
|
20240509
|
6.22
|
262827
|
164650265
|
3.05
|
1.34
|
6.27
|
20240509
|
6.16
|
6.35
|
0.8
|
0.05
|
603300
|
680ed08900db0052c6dc4091
|
20240510
|
6.3
|
208834
|
129210278
|
4.15
|
1.06
|
6.1
|
20240510
|
6.08
|
6.34
|
-2.71
|
-0.17
|
603300
|
680ed08900db0052c6dc4092
|
20240513
|
6.07
|
189156
|
116360208
|
2.95
|
0.96
|
6.09
|
20240513
|
6.06
|
6.24
|
-0.16
|
-0.01
|
603300
|
680ed08900db0052c6dc4093
|
20240514
|
6.13
|
216040
|
133994449
|
2.46
|
1.1
|
6.21
|
20240514
|
6.11
|
6.26
|
1.97
|
0.12
|
603300
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |