| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14500db0052c6d22e9b
|
603299
|
10.85
|
51991
|
56844681
|
1.66
|
0.67
|
10.97
|
20250425
|
10.8
|
10.98
|
1.29
|
0.14
|
603299
|
680ecf2e00db0052c6d88fa1
|
20240429
|
8.33
|
72478
|
64099394
|
2.4
|
0.94
|
8.49
|
20240429
|
8.3
|
8.5
|
1.8
|
0.15
|
603299
|
680ecf2e00db0052c6d88fa2
|
20240430
|
8.89
|
374775
|
357445494
|
5.54
|
4.85
|
9.12
|
20240430
|
8.83
|
9.3
|
7.42
|
0.63
|
603299
|
680ecf2e00db0052c6d88fa3
|
20240506
|
9.24
|
305982
|
298798990
|
3.84
|
3.96
|
9.48
|
20240506
|
9.15
|
9.5
|
3.95
|
0.36
|
603299
|
680ecf2e00db0052c6d88fa4
|
20240507
|
9.44
|
156982
|
154364001
|
1.48
|
2.03
|
9.43
|
20240507
|
9.34
|
9.48
|
-0.53
|
-0.05
|
603299
|
680ecf2e00db0052c6d88fa5
|
20240508
|
9.37
|
119138
|
117236801
|
2.12
|
1.54
|
9.36
|
20240508
|
9.36
|
9.56
|
-0.74
|
-0.07
|
603299
|
680ecf2e00db0052c6d88fa6
|
20240509
|
9.42
|
198142
|
199617326
|
4.06
|
2.56
|
9.66
|
20240509
|
9.4
|
9.78
|
3.21
|
0.3
|
603299
|
680ecf2e00db0052c6d88fa7
|
20240510
|
9.64
|
129947
|
130066093
|
1.76
|
1.68
|
9.6
|
20240510
|
9.51
|
9.68
|
-0.62
|
-0.06
|
603299
|
680ecf2e00db0052c6d88fa8
|
20240513
|
9.56
|
157002
|
158662124
|
3.02
|
2.03
|
9.74
|
20240513
|
9.52
|
9.81
|
1.46
|
0.14
|
603299
|
680ecf2e00db0052c6d88fa9
|
20240514
|
9.75
|
102334
|
103826282
|
2.26
|
1.32
|
9.69
|
20240514
|
9.64
|
9.86
|
-0.51
|
-0.05
|
603299
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |