| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26000db0052c6d23223
|
603298
|
19.52
|
67198
|
131231741
|
1.79
|
0.51
|
19.53
|
20250425
|
19.38
|
19.73
|
0.15
|
0.03
|
603298
|
680ed06700db0052c6dbe193
|
20240429
|
20.68
|
80517
|
236542992
|
2.52
|
0.86
|
20.69
|
20240429
|
20.4
|
20.92
|
0.24
|
0.05
|
603298
|
680ed06700db0052c6dbe194
|
20240430
|
20.67
|
83143
|
248936480
|
3.58
|
0.89
|
21.04
|
20240430
|
20.51
|
21.25
|
1.69
|
0.35
|
603298
|
680ed06700db0052c6dbe195
|
20240506
|
21.26
|
138214
|
424111615
|
6.99
|
1.48
|
22.06
|
20240506
|
20.66
|
22.13
|
4.85
|
1.02
|
603298
|
680ed06700db0052c6dbe196
|
20240507
|
22.07
|
105498
|
334863016
|
3.58
|
1.13
|
22.5
|
20240507
|
21.79
|
22.58
|
1.99
|
0.44
|
603298
|
680ed06700db0052c6dbe197
|
20240508
|
22.53
|
46261
|
146619760
|
2.31
|
0.49
|
22.33
|
20240508
|
22.09
|
22.61
|
-0.76
|
-0.17
|
603298
|
680ed06700db0052c6dbe198
|
20240509
|
22.49
|
81851
|
270267770
|
4.97
|
0.87
|
23.5
|
20240509
|
22.46
|
23.57
|
5.24
|
1.17
|
603298
|
680ed06700db0052c6dbe199
|
20240510
|
23.41
|
63728
|
212522890
|
2.89
|
0.68
|
23.69
|
20240510
|
23.13
|
23.81
|
0.81
|
0.19
|
603298
|
680ed06700db0052c6dbe19a
|
20240513
|
23.44
|
73576
|
247561610
|
4.73
|
0.79
|
23.89
|
20240513
|
23.04
|
24.16
|
0.84
|
0.2
|
603298
|
680ed06700db0052c6dbe19b
|
20240514
|
23.76
|
46908
|
159094686
|
3.26
|
0.5
|
23.76
|
20240514
|
23.5
|
24.28
|
-0.54
|
-0.13
|
603298
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |