| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17300db0052c6d22f37
|
603297
|
85.5
|
8647
|
73929940
|
2.75
|
0.78
|
85.81
|
20250425
|
84.3
|
86.67
|
-0.29
|
-0.25
|
603297
|
680ecf6500db0052c6d92264
|
20240429
|
70.92
|
11042
|
81709080
|
4.33
|
1
|
73.4
|
20240429
|
70.92
|
74.04
|
1.93
|
1.39
|
603297
|
680ecf6500db0052c6d92265
|
20240430
|
73.95
|
7160
|
53135170
|
1.91
|
0.65
|
72.73
|
20240430
|
72.55
|
73.95
|
-0.91
|
-0.67
|
603297
|
680ecf6500db0052c6d92266
|
20240506
|
74.3
|
14701
|
112079970
|
4.08
|
1.33
|
74.45
|
20240506
|
73.95
|
76.92
|
2.36
|
1.72
|
603297
|
680ecf6500db0052c6d92267
|
20240507
|
73.75
|
8165
|
61464912
|
2.12
|
0.74
|
74.23
|
20240507
|
73.55
|
75.13
|
-0.3
|
-0.22
|
603297
|
680ecf6500db0052c6d92268
|
20240508
|
75.51
|
14345
|
109581937
|
6.55
|
1.3
|
74
|
20240508
|
73.98
|
78.84
|
-0.31
|
-0.23
|
603297
|
680ecf6500db0052c6d92269
|
20240509
|
75.58
|
17695
|
137295614
|
4.32
|
1.6
|
76.81
|
20240509
|
74.75
|
77.95
|
3.8
|
2.81
|
603297
|
680ecf6500db0052c6d9226a
|
20240510
|
76.22
|
11858
|
89374438
|
4.74
|
1.07
|
73.55
|
20240510
|
73.41
|
77.05
|
-4.24
|
-3.26
|
603297
|
680ecf6500db0052c6d9226b
|
20240513
|
73.05
|
6801
|
49645012
|
2.31
|
0.62
|
71.66
|
20240513
|
71.36
|
73.06
|
-2.57
|
-1.89
|
603297
|
680ecf6500db0052c6d9226c
|
20240514
|
71.66
|
5022
|
36630472
|
2.54
|
0.45
|
71.49
|
20240514
|
71.31
|
73.13
|
-0.24
|
-0.17
|
603297
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |