| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26800db0052c6d23240
|
603296
|
65.38
|
138595
|
923065164
|
3.51
|
2.43
|
66.35
|
20250425
|
65.38
|
67.63
|
3.38
|
2.17
|
603296
|
680ed07000db0052c6dbfcca
|
20240429
|
50.99
|
21076
|
152990012
|
2.36
|
3.43
|
51.11
|
20240429
|
50.44
|
51.63
|
1.39
|
0.7
|
603296
|
680ed07000db0052c6dbfccb
|
20240430
|
50.9
|
15302
|
111058665
|
1.92
|
2.49
|
50.98
|
20240430
|
50.48
|
51.46
|
-0.25
|
-0.13
|
603296
|
680ed07000db0052c6dbfccc
|
20240506
|
51.59
|
19192
|
141559974
|
1.9
|
3.12
|
51.76
|
20240506
|
51.42
|
52.39
|
1.53
|
0.78
|
603296
|
680ed07000db0052c6dbfccd
|
20240507
|
51.91
|
16006
|
117958081
|
1.58
|
2.6
|
51.78
|
20240507
|
51.36
|
52.18
|
0.04
|
0.02
|
603296
|
680ed07000db0052c6dbfcce
|
20240508
|
51.88
|
20952
|
154774529
|
2.68
|
3.41
|
51.29
|
20240508
|
51.25
|
52.64
|
-0.95
|
-0.49
|
603296
|
680ed07000db0052c6dbfccf
|
20240509
|
51.14
|
12709
|
93524116
|
1.52
|
2.07
|
51.77
|
20240509
|
51.14
|
51.92
|
0.94
|
0.48
|
603296
|
680ed07000db0052c6dbfcd0
|
20240510
|
51.52
|
18285
|
131733228
|
3.63
|
2.97
|
50.44
|
20240510
|
49.86
|
51.74
|
-2.57
|
-1.33
|
603296
|
680ed07000db0052c6dbfcd1
|
20240513
|
49.9
|
18196
|
128027168
|
2.22
|
2.96
|
49.06
|
20240513
|
48.93
|
50.05
|
-2.74
|
-1.38
|
603296
|
680ed07000db0052c6dbfcd2
|
20240514
|
49.06
|
12938
|
92113209
|
2.71
|
2.1
|
50.09
|
20240514
|
49.06
|
50.39
|
2.1
|
1.03
|
603296
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |