| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14400db0052c6d22e97
|
603290
|
83.68
|
19317
|
160765495
|
1.65
|
0.81
|
83.02
|
20250425
|
82.6
|
83.98
|
-0.84
|
-0.7
|
603290
|
680ecf2d00db0052c6d88bdd
|
20240429
|
99.93
|
51532
|
770099588
|
8.94
|
3.01
|
106.63
|
20240429
|
99.36
|
108.24
|
7.32
|
7.27
|
603290
|
680ecf2d00db0052c6d88bde
|
20240430
|
101.42
|
54678
|
770459238
|
3.22
|
3.2
|
98.42
|
20240430
|
97.99
|
101.42
|
-7.7
|
-8.21
|
603290
|
680ecf2d00db0052c6d88bdf
|
20240506
|
99.56
|
29512
|
421187677
|
2.67
|
1.73
|
100.38
|
20240506
|
99.36
|
101.99
|
1.99
|
1.96
|
603290
|
680ecf2d00db0052c6d88be0
|
20240507
|
97.4
|
65867
|
883794171
|
3.76
|
3.85
|
94.07
|
20240507
|
93.63
|
97.4
|
-6.29
|
-6.31
|
603290
|
680ecf2d00db0052c6d88be1
|
20240508
|
93.82
|
41060
|
533752187
|
3.77
|
2.4
|
91.34
|
20240508
|
90.29
|
93.84
|
-2.9
|
-2.73
|
603290
|
680ecf2d00db0052c6d88be2
|
20240509
|
90.86
|
32661
|
429540976
|
3.58
|
1.91
|
93.69
|
20240509
|
90.66
|
93.93
|
2.57
|
2.35
|
603290
|
680ecf2d00db0052c6d88be3
|
20240510
|
93.86
|
19264
|
252990740
|
2.1
|
1.13
|
92.42
|
20240510
|
92.09
|
94.06
|
-1.36
|
-1.27
|
603290
|
680ecf2d00db0052c6d88be4
|
20240513
|
91.72
|
14586
|
188839877
|
2.24
|
0.85
|
91.04
|
20240513
|
90.29
|
92.36
|
-1.49
|
-1.38
|
603290
|
680ecf2d00db0052c6d88be5
|
20240514
|
91.33
|
17668
|
231028765
|
1.89
|
1.03
|
92.85
|
20240514
|
91.13
|
92.85
|
1.99
|
1.81
|
603290
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |