| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10b00db0052c6d22dd2
|
603288
|
42.55
|
79047
|
334001716
|
2
|
0.14
|
42
|
20250425
|
41.98
|
42.83
|
-1.29
|
-0.55
|
603288
|
680ecee900db0052c6d7d2b7
|
20240429
|
38.54
|
149004
|
591259153
|
3.54
|
0.27
|
38.91
|
20240429
|
38.36
|
39.71
|
1.91
|
0.73
|
603288
|
680ecee900db0052c6d7d2b8
|
20240430
|
38.88
|
79828
|
314636389
|
1.93
|
0.14
|
38.6
|
20240430
|
38.43
|
39.18
|
-0.8
|
-0.31
|
603288
|
680ecee900db0052c6d7d2b9
|
20240506
|
39.25
|
112457
|
448610276
|
2.75
|
0.2
|
39.02
|
20240506
|
38.67
|
39.73
|
1.09
|
0.42
|
603288
|
680ecee900db0052c6d7d2ba
|
20240507
|
38.8
|
82391
|
326517390
|
2.08
|
0.15
|
39.07
|
20240507
|
38.43
|
39.24
|
0.13
|
0.05
|
603288
|
680ecee900db0052c6d7d2bb
|
20240508
|
39.02
|
74091
|
290600772
|
2.07
|
0.13
|
38.43
|
20240508
|
38.29
|
39.1
|
-1.64
|
-0.64
|
603288
|
680ecee900db0052c6d7d2bc
|
20240509
|
38.42
|
97630
|
380241046
|
1.48
|
0.18
|
38.27
|
20240509
|
38.05
|
38.62
|
-0.42
|
-0.16
|
603288
|
680ecee900db0052c6d7d2bd
|
20240510
|
38.33
|
69802
|
270982620
|
2.25
|
0.13
|
38.19
|
20240510
|
37.84
|
38.7
|
-0.21
|
-0.08
|
603288
|
680ecee900db0052c6d7d2be
|
20240513
|
37.95
|
62735
|
241319690
|
1.73
|
0.11
|
37.98
|
20240513
|
37.5
|
38.16
|
-0.55
|
-0.21
|
603288
|
680ecee900db0052c6d7d2bf
|
20240514
|
37.98
|
84231
|
323786260
|
1.84
|
0.15
|
37.64
|
20240514
|
37.55
|
38.25
|
-0.9
|
-0.34
|
603288
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |