| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1fe00db0052c6d230df
|
603283
|
45.31
|
40951
|
187900404
|
2.5
|
2.1
|
45.73
|
20250425
|
45.25
|
46.38
|
1.13
|
0.51
|
603283
|
680ecffd00db0052c6dab0cb
|
20240429
|
71.99
|
94036
|
667421878
|
3.59
|
5.05
|
71.41
|
20240429
|
69.83
|
72.39
|
0.17
|
0.12
|
603283
|
680ecffd00db0052c6dab0cc
|
20240430
|
69.61
|
135572
|
923393542
|
6.72
|
7.29
|
66.31
|
20240430
|
66
|
70.8
|
-7.14
|
-5.1
|
603283
|
680ecffd00db0052c6dab0cd
|
20240506
|
68.3
|
115471
|
800418409
|
5.34
|
6.21
|
70.45
|
20240506
|
67.31
|
70.85
|
6.24
|
4.14
|
603283
|
680ecffd00db0052c6dab0ce
|
20240507
|
73
|
150102
|
1125435964
|
7.25
|
8.07
|
75.41
|
20240507
|
72.39
|
77.5
|
7.04
|
4.96
|
603283
|
680ecffd00db0052c6dab0cf
|
20240508
|
75.01
|
81349
|
599556449
|
4.54
|
4.37
|
73.31
|
20240508
|
72.17
|
75.59
|
-2.78
|
-2.1
|
603283
|
680ecffd00db0052c6dab0d0
|
20240509
|
73.5
|
67952
|
496717482
|
3.96
|
3.65
|
72.5
|
20240509
|
72.12
|
75.02
|
-1.1
|
-0.81
|
603283
|
680ecffd00db0052c6dab0d1
|
20240510
|
71.88
|
90897
|
626796032
|
7.39
|
4.89
|
68.91
|
20240510
|
66.78
|
72.14
|
-4.95
|
-3.59
|
603283
|
680ecffd00db0052c6dab0d2
|
20240513
|
67.8
|
54435
|
370682457
|
3.03
|
2.93
|
67.26
|
20240513
|
67.09
|
69.18
|
-2.39
|
-1.65
|
603283
|
680ecffd00db0052c6dab0d3
|
20240514
|
68.47
|
67407
|
461194563
|
6.6
|
3.62
|
66.56
|
20240514
|
66.3
|
70.74
|
-1.04
|
-0.7
|
603283
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |