| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13800db0052c6d22e70
|
603277
|
19.98
|
37574
|
76352681
|
3.55
|
0.89
|
20.43
|
20250425
|
19.88
|
20.59
|
2.2
|
0.44
|
603277
|
680ecf1f00db0052c6d86730
|
20240429
|
28.28
|
31991
|
100521668
|
7.81
|
0.77
|
30.35
|
20240429
|
28.28
|
30.49
|
7.32
|
2.07
|
603277
|
680ecf1f00db0052c6d86731
|
20240430
|
30.67
|
23522
|
76169858
|
4.98
|
0.56
|
31.03
|
20240430
|
29.79
|
31.3
|
2.24
|
0.68
|
603277
|
680ecf1f00db0052c6d86732
|
20240506
|
31.21
|
28646
|
93827370
|
4.9
|
0.69
|
31.36
|
20240506
|
30.42
|
31.94
|
1.06
|
0.33
|
603277
|
680ecf1f00db0052c6d86733
|
20240507
|
31.83
|
13297
|
44332012
|
3.89
|
0.32
|
31.59
|
20240507
|
31.02
|
32.24
|
0.73
|
0.23
|
603277
|
680ecf1f00db0052c6d86734
|
20240508
|
31.3
|
11099
|
36369742
|
2.53
|
0.27
|
31.42
|
20240508
|
30.94
|
31.74
|
-0.54
|
-0.17
|
603277
|
680ecf1f00db0052c6d86735
|
20240509
|
31.41
|
11652
|
38856050
|
2.48
|
0.28
|
32.07
|
20240509
|
31.3
|
32.08
|
2.07
|
0.65
|
603277
|
680ecf1f00db0052c6d86736
|
20240510
|
31.86
|
12406
|
41329962
|
2.15
|
0.3
|
31.88
|
20240510
|
31.51
|
32.2
|
-0.59
|
-0.19
|
603277
|
680ecf1f00db0052c6d86737
|
20240513
|
31.98
|
15756
|
53827921
|
5.05
|
0.38
|
32.92
|
20240513
|
31.57
|
33.18
|
3.26
|
1.04
|
603277
|
680ecf1f00db0052c6d86738
|
20240514
|
32.92
|
12412
|
42869520
|
2.22
|
0.3
|
33.04
|
20240514
|
32.63
|
33.36
|
0.36
|
0.12
|
603277
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |