| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fe00db0052c6d22da2
|
603267
|
52.44
|
54689
|
290583280
|
3.32
|
2.37
|
52.94
|
20250425
|
52.35
|
54.1
|
0.32
|
0.17
|
603267
|
680eced800db0052c6d7a593
|
20240429
|
32.45
|
83655
|
287174882
|
6.1
|
3.61
|
34.29
|
20240429
|
32.45
|
34.42
|
6.19
|
2
|
603267
|
680eced800db0052c6d7a594
|
20240430
|
34.21
|
43143
|
147250382
|
2.83
|
1.86
|
33.75
|
20240430
|
33.48
|
34.45
|
-1.57
|
-0.54
|
603267
|
680eced800db0052c6d7a595
|
20240506
|
34.32
|
47617
|
165262580
|
1.96
|
2.05
|
34.25
|
20240506
|
34.08
|
34.74
|
1.48
|
0.5
|
603267
|
680eced800db0052c6d7a596
|
20240507
|
34.18
|
85275
|
304270270
|
6.04
|
3.68
|
35.54
|
20240507
|
34.05
|
36.12
|
3.77
|
1.29
|
603267
|
680eced800db0052c6d7a597
|
20240508
|
35.35
|
45603
|
160533912
|
2.64
|
1.97
|
34.55
|
20240508
|
34.5
|
35.44
|
-2.79
|
-0.99
|
603267
|
680eced800db0052c6d7a598
|
20240509
|
34.45
|
84442
|
306350965
|
6.71
|
3.64
|
36.5
|
20240509
|
34.34
|
36.66
|
5.64
|
1.95
|
603267
|
680eced800db0052c6d7a599
|
20240510
|
36.45
|
58710
|
212847053
|
2.93
|
2.53
|
35.83
|
20240510
|
35.56
|
36.63
|
-1.84
|
-0.67
|
603267
|
680eced800db0052c6d7a59a
|
20240513
|
35.38
|
46046
|
162376896
|
2.6
|
1.99
|
34.9
|
20240513
|
34.46
|
35.39
|
-2.6
|
-0.93
|
603267
|
680eced800db0052c6d7a59b
|
20240514
|
34.92
|
45199
|
155211517
|
3.35
|
1.95
|
34.15
|
20240514
|
34
|
35.17
|
-2.15
|
-0.75
|
603267
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |