| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12f00db0052c6d22e51
|
603260
|
53
|
18168
|
95814881
|
2.4
|
0.15
|
53.38
|
20250425
|
52.11
|
53.38
|
0.89
|
0.47
|
603260
|
680ecf1400db0052c6d84a0e
|
20240429
|
46.32
|
37793
|
185639343
|
6.8
|
0.35
|
49.05
|
20240429
|
46.31
|
49.46
|
5.92
|
2.74
|
603260
|
680ecf1400db0052c6d84a0f
|
20240430
|
49.15
|
23971
|
116705259
|
4.34
|
0.22
|
47.67
|
20240430
|
47.49
|
49.62
|
-2.81
|
-1.38
|
603260
|
680ecf1400db0052c6d84a10
|
20240506
|
48.58
|
25351
|
124835153
|
2.52
|
0.24
|
48.62
|
20240506
|
47.92
|
49.12
|
1.99
|
0.95
|
603260
|
680ecf1400db0052c6d84a11
|
20240507
|
48.62
|
43895
|
222791197
|
4.98
|
0.41
|
50.85
|
20240507
|
48.56
|
50.98
|
4.59
|
2.23
|
603260
|
680ecf1400db0052c6d84a12
|
20240508
|
50.82
|
47580
|
247476242
|
4.44
|
0.44
|
51.46
|
20240508
|
50.03
|
52.29
|
1.2
|
0.61
|
603260
|
680ecf1400db0052c6d84a13
|
20240509
|
51.31
|
33262
|
174199474
|
2.51
|
0.31
|
51.8
|
20240509
|
51.06
|
52.35
|
0.66
|
0.34
|
603260
|
680ecf1400db0052c6d84a14
|
20240510
|
51.35
|
29312
|
154277761
|
2.99
|
0.27
|
52.38
|
20240510
|
51.14
|
52.69
|
1.12
|
0.58
|
603260
|
680ecf1400db0052c6d84a15
|
20240513
|
51.91
|
25903
|
135711041
|
1.99
|
0.24
|
51.84
|
20240513
|
51.35
|
52.39
|
-1.03
|
-0.54
|
603260
|
680ecf1400db0052c6d84a16
|
20240514
|
51.91
|
19955
|
103941042
|
2.8
|
0.19
|
50.76
|
20240514
|
50.75
|
52.2
|
-2.08
|
-1.08
|
603260
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |