| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22600db0052c6d23163
|
603259
|
57.12
|
326328
|
1870180215
|
2.02
|
1.3
|
57.36
|
20250425
|
56.78
|
57.92
|
1.67
|
0.94
|
603259
|
680ed02900db0052c6db2d01
|
20240429
|
42.1
|
1149394
|
5079727022
|
4.98
|
4.51
|
43.58
|
20240429
|
41.94
|
44.03
|
3.94
|
1.65
|
603259
|
680ed02900db0052c6db2d02
|
20240430
|
43.67
|
806986
|
3539648188
|
2.89
|
3.17
|
42.68
|
20240430
|
42.53
|
43.79
|
-2.07
|
-0.9
|
603259
|
680ed02900db0052c6db2d03
|
20240506
|
43.45
|
1267891
|
5771655184
|
4.8
|
4.98
|
44.79
|
20240506
|
43.35
|
45.4
|
4.94
|
2.11
|
603259
|
680ed02900db0052c6db2d04
|
20240507
|
44.61
|
643177
|
2927941342
|
1.52
|
2.53
|
44.66
|
20240507
|
44.19
|
44.87
|
-0.29
|
-0.13
|
603259
|
680ed02900db0052c6db2d05
|
20240508
|
44.41
|
626057
|
2812362148
|
2.06
|
2.46
|
43.72
|
20240508
|
43.67
|
44.59
|
-2.1
|
-0.94
|
603259
|
680ed02900db0052c6db2d06
|
20240509
|
43.72
|
750410
|
3413417589
|
2.97
|
2.95
|
44.38
|
20240509
|
43.7
|
45
|
1.51
|
0.66
|
603259
|
680ed02900db0052c6db2d07
|
20240510
|
44.66
|
609055
|
2733958623
|
2.86
|
2.39
|
43.86
|
20240510
|
43.54
|
44.81
|
-1.17
|
-0.52
|
603259
|
680ed02900db0052c6db2d08
|
20240513
|
47.52
|
1853031
|
8704586465
|
6.59
|
7.28
|
45.2
|
20240513
|
44.8
|
47.69
|
3.06
|
1.34
|
603259
|
680ed02900db0052c6db2d09
|
20240514
|
44.91
|
1459675
|
6898602510
|
4.71
|
5.73
|
46.15
|
20240514
|
44.78
|
46.91
|
2.1
|
0.95
|
603259
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |