| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26000db0052c6d23225
|
603258
|
19.76
|
45171
|
90029727
|
3.13
|
1.88
|
19.92
|
20250425
|
19.68
|
20.3
|
0.66
|
0.13
|
603258
|
680ed06700db0052c6dbe374
|
20240429
|
17.27
|
75853
|
139420959
|
5.94
|
3.1
|
18.09
|
20240429
|
17.26
|
18.26
|
7.42
|
1.25
|
603258
|
680ed06700db0052c6dbe375
|
20240430
|
18.15
|
52805
|
97396907
|
3.04
|
2.16
|
18.1
|
20240430
|
17.71
|
18.26
|
0.06
|
0.01
|
603258
|
680ed06700db0052c6dbe376
|
20240506
|
18.56
|
43553
|
81936644
|
1.88
|
1.78
|
18.37
|
20240506
|
18.24
|
18.58
|
1.49
|
0.27
|
603258
|
680ed06700db0052c6dbe377
|
20240507
|
18.5
|
40235
|
76730622
|
2.4
|
1.64
|
18.6
|
20240507
|
18.37
|
18.81
|
1.25
|
0.23
|
603258
|
680ed06700db0052c6dbe378
|
20240508
|
18.5
|
38156
|
71221190
|
3.23
|
1.56
|
18.05
|
20240508
|
17.96
|
18.56
|
-2.96
|
-0.55
|
603258
|
680ed06700db0052c6dbe379
|
20240509
|
17.94
|
28830
|
53944969
|
2.77
|
1.18
|
18.31
|
20240509
|
17.94
|
18.44
|
1.44
|
0.26
|
603258
|
680ed06700db0052c6dbe37a
|
20240510
|
18.35
|
25092
|
46558871
|
3.11
|
1.03
|
18.07
|
20240510
|
17.97
|
18.54
|
-1.31
|
-0.24
|
603258
|
680ed06700db0052c6dbe37b
|
20240513
|
17.91
|
23762
|
43044121
|
2.77
|
0.97
|
17.58
|
20240513
|
17.46
|
17.96
|
-2.71
|
-0.49
|
603258
|
680ed06700db0052c6dbe37c
|
20240514
|
18.36
|
78031
|
146787249
|
3.64
|
3.19
|
18.36
|
20240514
|
18.1
|
18.74
|
4.44
|
0.78
|
603258
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |