| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24200db0052c6d231bb
|
603256
|
8.8
|
148231
|
133420971
|
6.74
|
1.68
|
9.02
|
20250425
|
8.72
|
9.3
|
4.88
|
0.42
|
603256
|
680ed04600db0052c6db7fc3
|
20240429
|
6.5
|
84412
|
58277035
|
9.44
|
0.96
|
7.11
|
20240429
|
6.5
|
7.11
|
10.06
|
0.65
|
603256
|
680ed04600db0052c6db7fc4
|
20240430
|
7.22
|
84752
|
59729400
|
5.77
|
0.96
|
7
|
20240430
|
6.89
|
7.3
|
-1.55
|
-0.11
|
603256
|
680ed04600db0052c6db7fc5
|
20240506
|
7.02
|
50291
|
35864809
|
2.43
|
0.57
|
7.18
|
20240506
|
7.02
|
7.19
|
2.57
|
0.18
|
603256
|
680ed04600db0052c6db7fc6
|
20240507
|
7.15
|
48768
|
35531799
|
3.9
|
0.55
|
7.31
|
20240507
|
7.12
|
7.4
|
1.81
|
0.13
|
603256
|
680ed04600db0052c6db7fc7
|
20240508
|
7.3
|
33711
|
24302584
|
2.19
|
0.38
|
7.18
|
20240508
|
7.16
|
7.32
|
-1.78
|
-0.13
|
603256
|
680ed04600db0052c6db7fc8
|
20240509
|
7.21
|
40203
|
29393603
|
4.46
|
0.46
|
7.26
|
20240509
|
7.16
|
7.48
|
1.11
|
0.08
|
603256
|
680ed04600db0052c6db7fc9
|
20240510
|
7.27
|
28716
|
20755408
|
2.07
|
0.33
|
7.22
|
20240510
|
7.18
|
7.33
|
-0.55
|
-0.04
|
603256
|
680ed04600db0052c6db7fca
|
20240513
|
7.19
|
35952
|
25434892
|
2.91
|
0.41
|
7.03
|
20240513
|
7
|
7.21
|
-2.63
|
-0.19
|
603256
|
680ed04600db0052c6db7fcb
|
20240514
|
7.06
|
28362
|
20124890
|
2.84
|
0.32
|
7.04
|
20240514
|
7.01
|
7.21
|
0.14
|
0.01
|
603256
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |