| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21d00db0052c6d23144
|
603236
|
68.91
|
91511
|
633638488
|
2.67
|
3.5
|
69.16
|
20250425
|
68.36
|
70.2
|
0.36
|
0.25
|
603236
|
680ed01e00db0052c6db0fd2
|
20240429
|
40.02
|
76210
|
312142174
|
2.6
|
2.88
|
40.63
|
20240429
|
40
|
41.03
|
2.55
|
1.01
|
603236
|
680ed01e00db0052c6db0fd3
|
20240430
|
41.13
|
61748
|
252198633
|
3.25
|
2.33
|
39.94
|
20240430
|
39.94
|
41.26
|
-1.7
|
-0.69
|
603236
|
680ed01e00db0052c6db0fd4
|
20240506
|
40.73
|
82171
|
342488481
|
3.93
|
3.11
|
41.53
|
20240506
|
40.42
|
41.99
|
3.98
|
1.59
|
603236
|
680ed01e00db0052c6db0fd5
|
20240507
|
41.71
|
64066
|
267901225
|
2.91
|
2.42
|
41.38
|
20240507
|
40.89
|
42.1
|
-0.36
|
-0.15
|
603236
|
680ed01e00db0052c6db0fd6
|
20240508
|
41.09
|
55632
|
226729458
|
3.43
|
2.1
|
39.96
|
20240508
|
39.89
|
41.31
|
-3.43
|
-1.42
|
603236
|
680ed01e00db0052c6db0fd7
|
20240509
|
39.83
|
82426
|
343658961
|
6.13
|
3.12
|
41.97
|
20240509
|
39.76
|
42.21
|
5.03
|
2.01
|
603236
|
680ed01e00db0052c6db0fd8
|
20240510
|
41.81
|
134751
|
583655292
|
9.01
|
5.09
|
43.72
|
20240510
|
40.95
|
44.73
|
4.17
|
1.75
|
603236
|
680ed01e00db0052c6db0fd9
|
20240513
|
43.27
|
86604
|
378011631
|
3.61
|
3.27
|
43.64
|
20240513
|
42.35
|
43.93
|
-0.18
|
-0.08
|
603236
|
680ed01e00db0052c6db0fda
|
20240514
|
43.43
|
94986
|
423948459
|
3.74
|
3.59
|
43.91
|
20240514
|
43.31
|
44.94
|
0.62
|
0.27
|
603236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |