| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23600db0052c6d23197
|
603235
|
30.56
|
93884
|
272719693
|
11.18
|
6.38
|
27.8
|
20250425
|
27.45
|
30.86
|
-8.85
|
-2.7
|
603235
|
680ed03b00db0052c6db5de9
|
20240429
|
25.64
|
11264
|
29948080
|
3.98
|
0.77
|
26.15
|
20240429
|
25.38
|
26.4
|
1.95
|
0.5
|
603235
|
680ed03b00db0052c6db5dea
|
20240430
|
26.1
|
18547
|
50571476
|
5.77
|
1.26
|
26.94
|
20240430
|
25.88
|
27.39
|
3.02
|
0.79
|
603235
|
680ed03b00db0052c6db5deb
|
20240506
|
27.37
|
13387
|
36845744
|
2.78
|
0.91
|
27.34
|
20240506
|
26.62
|
27.37
|
1.48
|
0.4
|
603235
|
680ed03b00db0052c6db5dec
|
20240507
|
27.35
|
12476
|
34509326
|
3.55
|
0.85
|
27.06
|
20240507
|
26.88
|
27.85
|
-1.02
|
-0.28
|
603235
|
680ed03b00db0052c6db5ded
|
20240508
|
26.93
|
9908
|
27465176
|
2
|
0.67
|
27.25
|
20240508
|
26.84
|
27.38
|
0.7
|
0.19
|
603235
|
680ed03b00db0052c6db5dee
|
20240509
|
27.26
|
15077
|
41256115
|
3.27
|
1.03
|
26.57
|
20240509
|
26.5
|
27.39
|
-2.5
|
-0.68
|
603235
|
680ed03b00db0052c6db5def
|
20240510
|
26.51
|
14383
|
39716084
|
4.03
|
0.98
|
26.88
|
20240510
|
26.51
|
27.58
|
1.17
|
0.31
|
603235
|
680ed03b00db0052c6db5df0
|
20240513
|
26.54
|
11378
|
30746303
|
3.31
|
0.77
|
26.39
|
20240513
|
26.19
|
27.08
|
-1.82
|
-0.49
|
603235
|
680ed03b00db0052c6db5df1
|
20240514
|
26.38
|
7208
|
19640482
|
2.5
|
0.49
|
26.78
|
20240514
|
26.25
|
26.91
|
1.48
|
0.39
|
603235
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |