| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a200db0052c6d22fca
|
603230
|
12.28
|
29454
|
36170920
|
1.8
|
0.83
|
12.29
|
20250425
|
12.17
|
12.39
|
0.33
|
0.04
|
603230
|
680ecf9d00db0052c6d9ac9f
|
20240429
|
12.76
|
68374
|
91995626
|
3.76
|
7.65
|
13.05
|
20240429
|
12.69
|
13.17
|
2.19
|
0.28
|
603230
|
680ecf9d00db0052c6d9aca0
|
20240430
|
12.96
|
58645
|
78920263
|
2.68
|
6.56
|
12.96
|
20240430
|
12.84
|
13.19
|
-0.69
|
-0.09
|
603230
|
680ecf9d00db0052c6d9aca1
|
20240506
|
13.13
|
81435
|
110988534
|
2.47
|
9.11
|
13.3
|
20240506
|
13.03
|
13.35
|
2.62
|
0.34
|
603230
|
680ecf9d00db0052c6d9aca2
|
20240507
|
13.3
|
64054
|
88324270
|
1.95
|
7.16
|
13.35
|
20240507
|
13.23
|
13.49
|
0.38
|
0.05
|
603230
|
680ecf9d00db0052c6d9aca3
|
20240508
|
13.29
|
66794
|
90302979
|
2.7
|
7.47
|
12.95
|
20240508
|
12.93
|
13.29
|
-3
|
-0.4
|
603230
|
680ecf9d00db0052c6d9aca4
|
20240509
|
12.96
|
53068
|
71920258
|
1.85
|
5.94
|
13.13
|
20240509
|
12.96
|
13.2
|
1.39
|
0.18
|
603230
|
680ecf9d00db0052c6d9aca5
|
20240510
|
13.15
|
47866
|
64319433
|
2.59
|
5.35
|
12.94
|
20240510
|
12.88
|
13.22
|
-1.45
|
-0.19
|
603230
|
680ecf9d00db0052c6d9aca6
|
20240513
|
12.84
|
50167
|
65780752
|
2.24
|
5.61
|
12.59
|
20240513
|
12.56
|
12.85
|
-2.7
|
-0.35
|
603230
|
680ecf9d00db0052c6d9aca7
|
20240514
|
12.69
|
56472
|
75308234
|
2.86
|
6.32
|
12.97
|
20240514
|
12.67
|
13.03
|
3.02
|
0.38
|
603230
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |