| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26d00db0052c6d23254
|
603228
|
27.89
|
185315
|
529690517
|
4.84
|
2.01
|
28.43
|
20250425
|
27.79
|
29.13
|
2.78
|
0.77
|
603228
|
680ed07800db0052c6dc0f9e
|
20240429
|
22
|
100281
|
226118584
|
3.14
|
1.19
|
22.12
|
20240429
|
21.49
|
22.12
|
10.27
|
2.06
|
603228
|
680ed07800db0052c6dc0f9f
|
20240430
|
22.9
|
328134
|
767546762
|
4.84
|
3.9
|
23
|
20240430
|
22.3
|
23.37
|
3.98
|
0.88
|
603228
|
680ed07800db0052c6dc0fa0
|
20240506
|
23.06
|
215157
|
514636387
|
4.22
|
2.56
|
23.47
|
20240506
|
22.86
|
23.83
|
2.04
|
0.47
|
603228
|
680ed07800db0052c6dc0fa1
|
20240507
|
23.47
|
247094
|
625328326
|
10.1
|
2.94
|
24.76
|
20240507
|
23.45
|
25.82
|
5.5
|
1.29
|
603228
|
680ed07800db0052c6dc0fa2
|
20240508
|
24.8
|
132110
|
332659782
|
3.15
|
1.57
|
24.63
|
20240508
|
24.3
|
25.08
|
-0.53
|
-0.13
|
603228
|
680ed07800db0052c6dc0fa3
|
20240509
|
24.68
|
105581
|
264381177
|
2.03
|
1.25
|
24.56
|
20240509
|
24.3
|
24.8
|
-0.28
|
-0.07
|
603228
|
680ed07800db0052c6dc0fa4
|
20240510
|
24.55
|
96709
|
242813916
|
2.16
|
1.15
|
24.7
|
20240510
|
24.31
|
24.84
|
0.57
|
0.14
|
603228
|
680ed07800db0052c6dc0fa5
|
20240513
|
24.48
|
88968
|
223127181
|
3.36
|
1.06
|
24.72
|
20240513
|
24.2
|
25.03
|
0.08
|
0.02
|
603228
|
680ed07800db0052c6dc0fa6
|
20240514
|
24.89
|
95727
|
239763018
|
3.56
|
1.14
|
24.29
|
20240514
|
24.21
|
25.09
|
-1.74
|
-0.43
|
603228
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |