| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10800db0052c6d22dc6
|
603227
|
9.47
|
218772
|
212760433
|
5.16
|
2.25
|
9.76
|
20250425
|
9.44
|
9.94
|
0.72
|
0.07
|
603227
|
680ecee500db0052c6d7c76d
|
20240429
|
6.98
|
105988
|
76446434
|
2.71
|
1.09
|
7.04
|
20240429
|
6.85
|
7.04
|
0.57
|
0.04
|
603227
|
680ecee500db0052c6d7c76e
|
20240430
|
6.8
|
201027
|
139941566
|
3.41
|
2.06
|
6.71
|
20240430
|
6.61
|
6.85
|
-4.69
|
-0.33
|
603227
|
680ecee500db0052c6d7c76f
|
20240506
|
6.71
|
164947
|
115664327
|
4.17
|
1.69
|
6.83
|
20240506
|
6.62
|
6.9
|
1.79
|
0.12
|
603227
|
680ecee500db0052c6d7c770
|
20240507
|
6.82
|
115623
|
83276530
|
3.81
|
1.19
|
6.99
|
20240507
|
6.8
|
7.06
|
2.34
|
0.16
|
603227
|
680ecee500db0052c6d7c771
|
20240508
|
6.98
|
98409
|
70202813
|
3.15
|
1.01
|
6.79
|
20240508
|
6.76
|
6.98
|
-2.86
|
-0.2
|
603227
|
680ecee500db0052c6d7c772
|
20240509
|
6.86
|
58654
|
41692363
|
2.06
|
0.6
|
6.86
|
20240509
|
6.78
|
6.92
|
1.03
|
0.07
|
603227
|
680ecee500db0052c6d7c773
|
20240510
|
6.84
|
75877
|
53768609
|
2.77
|
0.78
|
6.8
|
20240510
|
6.78
|
6.97
|
-0.87
|
-0.06
|
603227
|
680ecee500db0052c6d7c774
|
20240513
|
6.75
|
181893
|
124256766
|
3.97
|
1.87
|
6.52
|
20240513
|
6.48
|
6.75
|
-4.12
|
-0.28
|
603227
|
680ecee500db0052c6d7c775
|
20240514
|
6.52
|
123879
|
85310059
|
3.37
|
1.27
|
6.7
|
20240514
|
6.51
|
6.73
|
2.76
|
0.18
|
603227
|
| Documents | 240 |
| Total doc size | 60.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |