| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25a00db0052c6d2320f
|
603225
|
11
|
192897
|
213545758
|
4.37
|
1.28
|
10.89
|
20250425
|
10.82
|
11.29
|
1.3
|
0.14
|
603225
|
680ed06100db0052c6dbcec4
|
20240429
|
13.5
|
131586
|
181802279
|
2.21
|
0.86
|
13.68
|
20240429
|
13.4
|
13.7
|
0.74
|
0.1
|
603225
|
680ed06100db0052c6dbcec5
|
20240430
|
13.72
|
149019
|
212865183
|
3.58
|
0.97
|
14.04
|
20240430
|
13.72
|
14.21
|
2.63
|
0.36
|
603225
|
680ed06100db0052c6dbcec6
|
20240506
|
14.45
|
270194
|
417579267
|
7.26
|
1.77
|
15.47
|
20240506
|
14.45
|
15.47
|
10.19
|
1.43
|
603225
|
680ed06100db0052c6dbcec7
|
20240507
|
15.7
|
362689
|
559835524
|
5.3
|
2.38
|
15.06
|
20240507
|
14.96
|
15.78
|
-2.65
|
-0.41
|
603225
|
680ed06100db0052c6dbcec8
|
20240508
|
15.19
|
182942
|
277765570
|
3.05
|
1.2
|
14.87
|
20240508
|
14.77
|
15.23
|
-1.26
|
-0.19
|
603225
|
680ed06100db0052c6dbcec9
|
20240509
|
14.87
|
211722
|
320327456
|
3.23
|
1.39
|
14.75
|
20240509
|
14.64
|
15.12
|
-0.81
|
-0.12
|
603225
|
680ed06100db0052c6dbceca
|
20240510
|
14.75
|
515339
|
793300085
|
11.8
|
3.38
|
15.31
|
20240510
|
14.3
|
16.04
|
3.8
|
0.56
|
603225
|
680ed06100db0052c6dbcecb
|
20240513
|
14.93
|
308962
|
460464206
|
3.92
|
2.03
|
14.68
|
20240513
|
14.36
|
14.96
|
-4.11
|
-0.63
|
603225
|
680ed06100db0052c6dbcecc
|
20240514
|
14.65
|
170372
|
256443909
|
3.27
|
1.12
|
14.7
|
20240514
|
14.55
|
15.03
|
0.14
|
0.02
|
603225
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |