| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10c00db0052c6d22dd3
|
603223
|
8.9
|
63828
|
56468659
|
3.47
|
1.15
|
8.88
|
20250425
|
8.7
|
9.01
|
-0.67
|
-0.06
|
603223
|
680ecee900db0052c6d7d3a8
|
20240429
|
7.56
|
41434
|
32538855
|
6.24
|
0.75
|
7.93
|
20240429
|
7.49
|
7.96
|
5.31
|
0.4
|
603223
|
680ecee900db0052c6d7d3a9
|
20240430
|
7.98
|
23877
|
18898381
|
2.52
|
0.43
|
7.85
|
20240430
|
7.78
|
7.98
|
-1.01
|
-0.08
|
603223
|
680ecee900db0052c6d7d3aa
|
20240506
|
7.89
|
32820
|
26521202
|
2.42
|
0.59
|
8.04
|
20240506
|
7.89
|
8.08
|
2.42
|
0.19
|
603223
|
680ecee900db0052c6d7d3ab
|
20240507
|
8.12
|
41575
|
33265051
|
3.73
|
0.75
|
7.89
|
20240507
|
7.83
|
8.13
|
-1.87
|
-0.15
|
603223
|
680ecee900db0052c6d7d3ac
|
20240508
|
7.84
|
45184
|
35493782
|
4.31
|
0.82
|
7.67
|
20240508
|
7.64
|
7.98
|
-2.79
|
-0.22
|
603223
|
680ecee900db0052c6d7d3ad
|
20240509
|
7.71
|
40468
|
32226588
|
6
|
0.73
|
7.89
|
20240509
|
7.65
|
8.11
|
2.87
|
0.22
|
603223
|
680ecee900db0052c6d7d3ae
|
20240510
|
7.86
|
33963
|
26994728
|
3.3
|
0.61
|
7.86
|
20240510
|
7.79
|
8.05
|
-0.38
|
-0.03
|
603223
|
680ecee900db0052c6d7d3af
|
20240513
|
7.85
|
27386
|
21684395
|
3.82
|
0.5
|
7.85
|
20240513
|
7.68
|
7.98
|
-0.13
|
-0.01
|
603223
|
680ecee900db0052c6d7d3b0
|
20240514
|
7.93
|
31336
|
25034229
|
1.53
|
0.57
|
7.89
|
20240514
|
7.85
|
7.97
|
0.51
|
0.04
|
603223
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |