| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18900db0052c6d22f7e
|
603219
|
14.04
|
28040
|
39434558
|
1.85
|
0.5
|
14.04
|
20250425
|
13.95
|
14.21
|
0
|
0
|
603219
|
680ecf8200db0052c6d9653b
|
20240429
|
14.33
|
75382
|
112150989
|
3.38
|
4.85
|
14.65
|
20240429
|
14.23
|
14.71
|
3.1
|
0.44
|
603219
|
680ecf8200db0052c6d9653c
|
20240430
|
14.6
|
71561
|
106267827
|
3.41
|
4.61
|
14.52
|
20240430
|
14.25
|
14.75
|
-0.89
|
-0.13
|
603219
|
680ecf8200db0052c6d9653d
|
20240506
|
14.57
|
98850
|
154131956
|
9.85
|
6.37
|
16
|
20240506
|
14.57
|
16
|
10.19
|
1.48
|
603219
|
680ecf8200db0052c6d9653e
|
20240507
|
16.32
|
245347
|
390448651
|
7
|
15.8
|
15.7
|
20240507
|
15.2
|
16.32
|
-1.88
|
-0.3
|
603219
|
680ecf8200db0052c6d9653f
|
20240508
|
15.49
|
188497
|
305504497
|
6.56
|
12.14
|
15.79
|
20240508
|
15.41
|
16.44
|
0.57
|
0.09
|
603219
|
680ecf8200db0052c6d96540
|
20240509
|
15.79
|
114606
|
184210235
|
3.86
|
7.38
|
15.8
|
20240509
|
15.5
|
16.11
|
0.06
|
0.01
|
603219
|
680ecf8200db0052c6d96541
|
20240510
|
15.71
|
81453
|
129849758
|
3.35
|
5.25
|
15.73
|
20240510
|
15.42
|
15.95
|
-0.44
|
-0.07
|
603219
|
680ecf8200db0052c6d96542
|
20240513
|
15.8
|
85756
|
137881834
|
2.92
|
5.52
|
15.84
|
20240513
|
15.59
|
16.05
|
0.7
|
0.11
|
603219
|
680ecf8200db0052c6d96543
|
20240514
|
15.8
|
131981
|
217866331
|
6.82
|
8.5
|
16.42
|
20240514
|
15.72
|
16.8
|
3.66
|
0.58
|
603219
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |